Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.875 1.909 1.845 1.904 9,974,170 +0.05(+2.76%)
Jan 30, 2002 1.826 1.865 1.820 1.853 9,845,225 +0.03(+1.78%)
Jan 29, 2002 1.805 1.826 1.788 1.820 6,007,653 +0.01(+0.55%)
Jan 28, 2002 1.776 1.812 1.773 1.811 3,564,296 +0.03(+1.94%)
Jan 25, 2002 1.783 1.788 1.757 1.776 3,434,619 -0.03(-1.76%)
Jan 24, 2002 1.809 1.829 1.796 1.808 9,377,800 -0.03(-1.41%)
Jan 23, 2002 1.799 1.856 1.795 1.834 6,612,814 +0.04(+2.30%)
Jan 22, 2002 1.812 1.812 1.764 1.792 6,078,719 -0.02(-1.20%)
Jan 21, 2002 1.809 1.825 1.788 1.814 5,350,474 +0.00(+0.00%)
Jan 18, 2002 1.809 1.825 1.788 1.814 5,350,474 +0.00(+0.21%)
Jan 17, 2002 1.797 1.832 1.797 1.811 5,250,103 +0.00(+0.00%)
Jan 16, 2002 1.815 1.861 1.809 1.811 41,540,724 -0.01(-0.45%)
Jan 15, 2002 1.817 1.824 1.800 1.819 4,524,056 +0.02(+1.06%)
Jan 14, 2002 1.809 1.810 1.790 1.800 3,849,294 -0.01(-0.70%)
Jan 11, 2002 1.822 1.832 1.801 1.812 3,680,054 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.