Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	166.23	166.53	163.91	163.91	207,248	-3.46(-2.07%)
Apr 29, 2024	167.02	167.90	166.57	167.37	280,146	+0.86(+0.52%)
Apr 26, 2024	165.92	166.94	165.33	166.51	205,180	+1.34(+0.81%)
Apr 25, 2024	164.01	165.54	162.93	165.17	313,922	-0.73(-0.44%)
Apr 24, 2024	166.50	167.14	164.94	165.90	245,018	-0.38(-0.23%)
Apr 23, 2024	163.97	166.95	163.80	166.28	415,110	+2.75(+1.68%)
Apr 22, 2024	162.64	164.40	161.75	163.53	459,147	+1.71(+1.06%)
Apr 19, 2024	161.54	163.01	160.67	161.82	411,767	-0.17(-0.10%)
Apr 18, 2024	162.54	164.02	161.51	161.99	276,384	-0.26(-0.16%)
Apr 17, 2024	164.64	164.68	162.08	162.25	269,619	-1.35(-0.83%)
Apr 16, 2024	163.62	164.58	162.44	163.60	321,928	-0.59(-0.36%)
Apr 15, 2024	168.04	168.61	163.77	164.19	567,596	-3.05(-1.82%)
Apr 12, 2024	169.25	169.63	166.53	167.24	230,841	-3.12(-1.83%)
Apr 11, 2024	170.28	170.70	168.62	170.36	260,898	+0.98(+0.58%)
Apr 10, 2024	169.24	170.85	168.58	169.38	288,066	-3.53(-2.04%)
Apr 09, 2024	173.00	173.46	171.49	172.91	177,129	+0.28(+0.16%)
Apr 08, 2024	172.71	172.91	171.78	172.63	267,294	+0.91(+0.53%)
Apr 05, 2024	170.29	172.38	170.10	171.72	402,565	+1.57(+0.92%)
Apr 04, 2024	173.54	174.05	169.93	170.15	464,369	-1.90(-1.10%)
Apr 03, 2024	170.76	172.49	170.55	172.05	303,932	+0.84(+0.49%)
Apr 02, 2024	171.70	171.80	170.51	171.21	310,509	-2.51(-1.44%)
Apr 01, 2024	175.46	175.46	173.54	173.72	382,304	-1.55(-0.88%)
Mar 28, 2024	175.17	176.20	175.13	175.27	334,713	+0.36(+0.21%)
Mar 27, 2024	173.79	174.91	173.58	174.91	308,083	+2.60(+1.51%)
Mar 26, 2024	173.37	173.60	172.26	172.31	286,309	+0.02(+0.01%)
Mar 25, 2024	172.18	172.99	172.18	172.29	232,307	+0.17(+0.10%)
Mar 22, 2024	173.86	173.97	171.94	172.12	273,343	-2.15(-1.23%)
Mar 21, 2024	173.85	175.16	173.62	174.27	260,375	+1.74(+1.01%)
Mar 20, 2024	169.36	173.12	169.21	172.53	309,507	+3.05(+1.80%)
Mar 19, 2024	167.87	169.88	167.87	169.48	352,591	+0.87(+0.52%)
Mar 18, 2024	169.64	169.68	168.34	168.61	270,608	-0.36(-0.21%)
Mar 15, 2024	168.50	169.71	168.50	168.97	205,961	-0.18(-0.11%)
Mar 14, 2024	171.69	171.90	167.83	169.15	343,404	-2.46(-1.43%)
Mar 13, 2024	171.25	172.41	171.17	171.61	369,242	+0.40(+0.23%)
Mar 12, 2024	170.98	171.70	169.88	171.21	329,765	+0.47(+0.28%)
Mar 11, 2024	171.28	171.71	170.28	170.74	440,959	-1.11(-0.65%)
Mar 08, 2024	173.17	174.58	171.15	171.85	510,389	-0.49(-0.28%)
Mar 07, 2024	171.91	172.69	171.71	172.34	607,201	+1.30(+0.76%)
Mar 06, 2024	171.38	171.60	170.12	171.04	240,362	+1.69(+1.00%)
Mar 05, 2024	170.21	171.07	168.79	169.35	260,819	-2.17(-1.27%)
Mar 04, 2024	171.95	172.40	171.25	171.52	278,828	+0.02(+0.01%)
Mar 01, 2024	170.60	171.68	169.45	171.50	339,262	+1.56(+0.92%)
Feb 29, 2024	170.14	170.93	168.76	169.94	395,012	+0.91(+0.54%)
Feb 28, 2024	168.84	169.93	168.31	169.03	261,598	-0.68(-0.40%)
Feb 27, 2024	169.24	169.97	169.07	169.71	235,392	+1.44(+0.86%)
Feb 26, 2024	167.54	168.68	167.12	168.27	236,921	+0.52(+0.31%)
Feb 23, 2024	167.58	168.37	166.86	167.75	425,656	+0.57(+0.34%)
Feb 22, 2024	166.41	167.46	166.04	167.18	221,915	+2.22(+1.35%)
Feb 21, 2024	164.60	165.05	163.83	164.96	328,622	-0.92(-0.55%)
Feb 20, 2024	166.33	166.63	165.10	165.88	199,349	-2.01(-1.20%)
Feb 16, 2024	168.15	169.50	167.46	167.89	400,268	-1.54(-0.91%)
Feb 15, 2024	167.69	169.62	167.58	169.43	449,924	+2.74(+1.64%)
Feb 14, 2024	165.34	166.86	164.55	166.69	405,691	+3.39(+2.08%)
Feb 13, 2024	163.53	165.06	162.03	163.30	307,449	-4.96(-2.95%)
Feb 12, 2024	166.82	169.05	166.82	168.26	389,485	+1.70(+1.02%)
Feb 09, 2024	165.18	166.85	165.12	166.56	257,049	+1.96(+1.19%)
Feb 08, 2024	162.65	164.83	162.19	164.60	398,778	+2.13(+1.31%)
Feb 07, 2024	162.65	163.22	161.13	162.47	353,552	+0.54(+0.33%)
Feb 06, 2024	160.87	162.02	160.41	161.93	481,645	+1.37(+0.85%)
Feb 05, 2024	161.44	161.44	159.19	160.56	397,881	-2.02(-1.24%)
Feb 02, 2024	161.39	163.29	160.34	162.58	420,825	+0.10(+0.06%)
Feb 01, 2024	161.62	162.53	159.50	162.48	423,076	+2.10(+1.31%)
Jan 31, 2024	163.13	164.48	160.27	160.38	348,880	-3.55(-2.17%)
Jan 30, 2024	164.29	164.78	163.62	163.93	318,911	-1.04(-0.63%)
Jan 29, 2024	162.33	164.97	162.11	164.97	512,154	+2.73(+1.68%)
Jan 26, 2024	162.56	163.30	162.01	162.24	281,093	+0.24(+0.15%)
Jan 25, 2024	162.75	163.21	161.09	162.00	293,649	+0.79(+0.49%)
Jan 24, 2024	164.06	164.13	161.10	161.21	443,207	-1.15(-0.71%)
Jan 23, 2024	163.81	163.88	161.76	162.36	310,573	-0.34(-0.21%)
Jan 22, 2024	161.47	163.53	161.47	162.70	384,451	+2.39(+1.49%)
Jan 19, 2024	159.07	160.47	157.87	160.31	332,392	+1.81(+1.14%)
Jan 18, 2024	158.56	158.77	156.78	158.50	242,234	+1.02(+0.65%)
Jan 17, 2024	156.80	157.58	156.37	157.48	394,389	-1.20(-0.76%)
Jan 16, 2024	158.80	159.38	157.85	158.68	388,904	-1.30(-0.81%)
Jan 12, 2024	161.56	162.39	159.68	159.98	196,654	-0.51(-0.32%)
Jan 11, 2024	161.02	161.04	158.64	160.49	394,537	-0.78(-0.48%)
Jan 10, 2024	160.76	161.43	159.60	161.27	321,750	+0.57(+0.35%)
Jan 09, 2024	160.14	161.35	159.67	160.70	703,761	-0.99(-0.61%)
Jan 08, 2024	158.93	161.69	158.38	161.69	261,785	+3.04(+1.92%)
Jan 05, 2024	157.68	159.93	157.35	158.65	287,705	+0.15(+0.09%)
Jan 04, 2024	158.59	159.56	158.21	158.50	393,520	-0.10(-0.06%)
Jan 03, 2024	160.76	160.78	158.40	158.60	515,262	-4.03(-2.48%)
Jan 02, 2024	163.05	164.00	161.75	162.63	811,264	-1.79(-1.09%)
Dec 29, 2023	166.16	166.43	164.30	164.42	382,677	-1.96(-1.18%)
Dec 28, 2023	166.00	166.93	165.96	166.38	258,276	-0.07(-0.04%)
Dec 27, 2023	166.45	167.05	165.84	166.45	889,962	+0.40(+0.24%)
Dec 26, 2023	164.98	166.57	164.56	166.05	503,094	+1.57(+0.95%)
Dec 22, 2023	164.11	165.38	163.54	164.48	288,888	+0.91(+0.56%)
Dec 21, 2023	162.50	163.57	161.81	163.57	307,249	+2.84(+1.77%)
Dec 20, 2023	163.58	164.93	160.73	160.73	486,632	-3.13(-1.91%)
Dec 19, 2023	162.43	164.11	162.36	163.86	415,082	+2.26(+1.40%)
Dec 18, 2023	161.68	162.39	160.97	161.60	446,109	+0.42(+0.26%)
Dec 15, 2023	162.65	162.76	160.65	161.18	3,478,774	-1.15(-0.71%)
Dec 14, 2023	160.79	163.14	160.37	162.33	704,707	+3.78(+2.38%)
Dec 13, 2023	154.30	158.69	153.52	158.56	737,047	+4.28(+2.78%)
Dec 12, 2023	154.12	154.81	153.15	154.27	229,552	+0.04(+0.03%)
Dec 11, 2023	153.48	154.41	153.23	154.23	320,531	+0.69(+0.45%)
Dec 08, 2023	152.07	154.08	152.07	153.55	1,253,340	+1.16(+0.76%)
Dec 07, 2023	151.65	152.51	150.96	152.38	870,959	+0.92(+0.61%)
Dec 06, 2023	152.67	154.14	151.35	151.46	777,269	-0.22(-0.15%)
Dec 05, 2023	152.85	152.85	151.20	151.68	806,510	-1.68(-1.10%)
Dec 04, 2023	151.76	153.68	151.76	153.37	1,496,023	+0.86(+0.56%)
Dec 01, 2023	148.39	152.61	148.20	152.51	326,143	+3.72(+2.50%)
Nov 30, 2023	148.68	149.09	148.11	148.79	314,369	+0.72(+0.48%)
Nov 29, 2023	148.00	149.67	147.97	148.08	385,356	+1.30(+0.89%)
Nov 28, 2023	146.88	147.49	146.04	146.77	192,408	-0.20(-0.14%)
Nov 27, 2023	146.47	147.37	145.95	146.97	252,094	+0.08(+0.05%)
Nov 24, 2023	146.23	147.33	146.02	146.89	142,539	+0.55(+0.37%)
Nov 22, 2023	146.23	146.94	145.80	146.35	542,218	+0.98(+0.67%)
Nov 21, 2023	145.61	145.91	145.12	145.37	452,691	-1.17(-0.80%)
Nov 20, 2023	145.88	146.79	145.15	146.54	261,595	+1.01(+0.69%)
Nov 17, 2023	144.97	145.61	144.57	145.54	242,654	+1.51(+1.05%)
Nov 16, 2023	145.11	145.46	143.41	144.03	257,079	-1.70(-1.17%)
Nov 15, 2023	145.41	147.62	145.25	145.73	325,602	+0.55(+0.38%)
Nov 14, 2023	142.27	145.36	142.27	145.18	664,585	+6.13(+4.41%)
Nov 13, 2023	138.40	139.41	138.00	139.05	423,407	-0.09(-0.06%)
Nov 10, 2023	137.87	139.22	137.17	139.13	461,642	+1.63(+1.19%)
Nov 09, 2023	140.04	140.15	137.32	137.50	431,081	-1.92(-1.38%)
Nov 08, 2023	140.39	140.62	138.92	139.42	287,496	-0.87(-0.62%)
Nov 07, 2023	139.54	140.79	139.06	140.29	244,512	+0.60(+0.43%)
Nov 06, 2023	141.25	141.42	138.84	139.69	356,126	-1.47(-1.04%)
Nov 03, 2023	139.42	141.98	139.40	141.17	365,391	+3.30(+2.39%)
Nov 02, 2023	136.42	137.88	136.39	137.87	293,055	+3.31(+2.46%)
Nov 01, 2023	133.75	134.56	132.77	134.56	417,759	+0.78(+0.58%)
Oct 31, 2023	132.72	134.06	132.31	133.79	374,528	+1.19(+0.89%)
Oct 30, 2023	132.73	133.45	131.45	132.60	721,588	+1.08(+0.82%)
Oct 27, 2023	133.54	133.58	131.26	131.53	592,685	-1.47(-1.11%)
Oct 26, 2023	133.24	134.25	132.25	133.00	535,349	+0.07(+0.05%)
Oct 25, 2023	134.84	134.91	132.78	132.93	378,118	-2.93(-2.16%)
Oct 24, 2023	135.62	136.78	134.94	135.86	512,318	+1.31(+0.98%)
Oct 23, 2023	134.92	136.44	133.80	134.54	513,344	-1.15(-0.84%)
Oct 20, 2023	137.54	137.65	135.60	135.69	378,859	-1.82(-1.32%)
Oct 19, 2023	139.46	140.21	137.16	137.51	618,462	-1.97(-1.41%)
Oct 18, 2023	141.69	141.69	139.36	139.48	308,048	-3.41(-2.38%)
Oct 17, 2023	140.41	144.00	140.41	142.89	1,627,239	+1.35(+0.96%)
Oct 16, 2023	140.09	141.81	139.68	141.53	414,473	+2.33(+1.67%)
Oct 13, 2023	140.98	141.09	138.68	139.21	241,013	-1.31(-0.94%)
Oct 12, 2023	143.52	143.52	139.68	140.52	215,712	-2.82(-1.97%)
Oct 11, 2023	143.46	144.21	142.25	143.34	239,753	+0.18(+0.13%)
Oct 10, 2023	141.88	144.04	141.88	143.16	192,331	+1.54(+1.09%)
Oct 09, 2023	139.76	141.93	139.69	141.62	224,082	+0.91(+0.64%)
Oct 06, 2023	137.84	141.32	137.82	140.71	440,769	+1.80(+1.30%)
Oct 05, 2023	138.76	139.34	137.74	138.91	286,172	-0.10(-0.07%)
Oct 04, 2023	138.58	139.21	137.19	139.01	396,392	+0.81(+0.58%)
Oct 03, 2023	140.10	140.59	137.70	138.20	547,355	-2.77(-1.96%)
Oct 02, 2023	142.58	142.79	140.37	140.97	384,245	-1.77(-1.24%)
Sep 29, 2023	144.40	144.46	142.49	142.74	243,801	-0.30(-0.21%)
Sep 28, 2023	141.53	143.68	141.22	143.04	229,459	+1.47(+1.04%)
Sep 27, 2023	141.37	142.32	140.37	141.57	324,667	+1.25(+0.89%)
Sep 26, 2023	141.42	142.31	140.28	140.32	276,205	-1.85(-1.30%)
Sep 25, 2023	140.96	142.36	141.78	142.17	285,942	+0.44(+0.31%)
Sep 22, 2023	142.50	142.90	141.62	141.73	284,619	-0.11(-0.08%)
Sep 21, 2023	143.75	143.75	141.84	141.84	257,530	-2.83(-1.96%)
Sep 20, 2023	146.32	147.14	144.67	144.67	231,255	-1.24(-0.85%)
Sep 19, 2023	146.40	146.81	145.19	145.91	199,608	-0.42(-0.28%)
Sep 18, 2023	146.99	147.02	146.24	146.33	178,777	-0.80(-0.55%)
Sep 15, 2023	148.18	148.18	146.53	147.13	295,979	-1.35(-0.91%)
Sep 14, 2023	148.05	148.92	147.61	148.48	167,234	+1.46(+0.99%)
Sep 13, 2023	148.08	148.29	146.66	147.02	176,402	-1.06(-0.72%)
Sep 12, 2023	148.12	149.11	148.04	148.08	126,745	-0.31(-0.21%)
Sep 11, 2023	148.74	149.03	148.19	148.39	228,905	+0.66(+0.45%)
Sep 08, 2023	148.08	148.28	147.43	147.73	198,386	-0.14(-0.09%)
Sep 07, 2023	147.75	148.06	146.87	147.87	320,822	-0.90(-0.61%)
Sep 06, 2023	149.32	150.19	148.06	148.77	311,795	-0.53(-0.36%)
Sep 05, 2023	150.96	150.96	149.29	149.30	337,164	-2.19(-1.45%)
Sep 01, 2023	151.39	152.16	150.99	151.50	429,095	+1.50(+1.00%)
Aug 31, 2023	150.09	150.88	149.98	150.00	329,322	+0.27(+0.18%)
Aug 30, 2023	148.77	150.18	148.63	149.73	262,938	+0.84(+0.57%)
Aug 29, 2023	146.42	148.99	146.05	148.89	216,546	+2.35(+1.61%)
Aug 28, 2023	146.12	147.23	146.12	146.53	234,325	+1.06(+0.73%)
Aug 25, 2023	145.16	146.06	143.57	145.47	228,250	+0.72(+0.50%)
Aug 24, 2023	146.97	147.20	144.68	144.75	250,741	-2.03(-1.39%)
Aug 23, 2023	145.22	146.89	144.82	146.78	187,808	+1.85(+1.27%)
Aug 22, 2023	145.95	146.25	144.75	144.94	361,406	-0.60(-0.41%)
Aug 21, 2023	145.60	145.96	144.45	145.53	216,607	+0.29(+0.20%)
Aug 18, 2023	143.37	145.64	143.13	145.25	337,119	+0.72(+0.50%)
Aug 17, 2023	146.88	146.99	144.51	144.52	863,487	-1.79(-1.22%)
Aug 16, 2023	147.66	148.36	146.31	146.31	224,776	-1.61(-1.09%)
Aug 15, 2023	148.91	148.96	147.80	147.91	199,188	-1.92(-1.28%)
Aug 14, 2023	148.90	149.85	148.22	149.83	233,059	+0.22(+0.15%)
Aug 11, 2023	149.06	150.19	148.99	149.61	199,894	-0.12(-0.08%)
Aug 10, 2023	150.85	152.09	149.15	149.73	256,476	-0.28(-0.19%)
Aug 09, 2023	151.46	151.47	149.64	150.01	217,270	-1.46(-0.96%)
Aug 08, 2023	151.01	151.57	149.74	151.47	190,894	-1.34(-0.88%)
Aug 07, 2023	152.78	153.10	151.58	152.81	159,915	+0.46(+0.30%)
Aug 04, 2023	153.09	154.04	152.12	152.35	238,670	-0.23(-0.15%)
Aug 03, 2023	152.32	153.33	151.68	152.58	189,978	-0.44(-0.29%)
Aug 02, 2023	153.99	154.11	152.26	153.02	379,868	-2.71(-1.74%)
Aug 01, 2023	155.59	155.91	154.52	155.73	232,252	-0.73(-0.47%)
Jul 31, 2023	155.39	156.50	155.39	156.46	222,514	+1.54(+0.99%)
Jul 28, 2023	154.43	154.99	154.18	154.92	164,270	+2.28(+1.50%)
Jul 27, 2023	156.00	156.06	152.25	152.64	258,792	-2.01(-1.30%)
Jul 26, 2023	153.71	155.13	153.70	154.65	188,419	+0.75(+0.48%)
Jul 25, 2023	153.54	154.75	153.54	153.90	208,469	+0.11(+0.07%)
Jul 24, 2023	153.77	154.68	153.18	153.79	256,842	+0.06(+0.04%)
Jul 21, 2023	154.98	155.05	153.53	153.73	255,586	-0.22(-0.14%)
Jul 20, 2023	155.49	155.49	153.67	153.95	282,712	-1.77(-1.13%)
Jul 19, 2023	155.66	156.34	155.22	155.72	290,885	+0.64(+0.41%)
Jul 18, 2023	153.63	155.30	153.63	155.08	363,709	+1.68(+1.09%)
Jul 17, 2023	151.96	153.93	151.50	153.40	358,015	+1.42(+0.93%)
Jul 14, 2023	153.57	153.62	151.41	151.98	246,861	-1.45(-0.95%)
Jul 13, 2023	152.50	153.61	152.06	153.43	402,341	+1.71(+1.13%)
Jul 12, 2023	152.73	152.73	151.38	151.73	278,655	+1.14(+0.76%)
Jul 11, 2023	148.86	150.87	148.76	150.59	206,530	+2.00(+1.35%)
Jul 10, 2023	146.17	148.58	146.14	148.58	402,574	+2.26(+1.55%)
Jul 07, 2023	144.97	147.62	144.94	146.32	217,686	+1.34(+0.92%)
Jul 06, 2023	145.45	145.45	143.40	144.98	419,783	-2.08(-1.42%)
Jul 05, 2023	147.71	147.71	146.75	147.06	286,049	-1.25(-0.84%)
Jul 03, 2023	147.59	148.65	147.47	148.31	150,742	+0.59(+0.40%)
Jun 30, 2023	148.13	148.32	147.49	147.73	212,359	+1.02(+0.70%)
Jun 29, 2023	145.80	147.20	145.80	146.70	228,153	+1.13(+0.78%)
Jun 28, 2023	144.75	145.92	144.18	145.57	225,638	+0.66(+0.46%)
Jun 27, 2023	143.13	145.31	142.58	144.91	194,982	+2.44(+1.71%)
Jun 26, 2023	142.26	143.93	142.26	142.47	305,897	+0.29(+0.20%)
Jun 23, 2023	142.52	143.18	142.01	142.18	231,693	-1.84(-1.28%)
Jun 22, 2023	144.20	144.41	143.16	144.02	250,679	-0.67(-0.47%)
Jun 21, 2023	145.09	145.59	144.29	144.69	291,953	-0.82(-0.56%)
Jun 20, 2023	145.78	145.96	144.68	145.52	335,690	-1.02(-0.70%)
Jun 16, 2023	148.09	148.09	145.90	146.53	246,455	-0.84(-0.57%)
Jun 15, 2023	145.04	147.57	145.04	147.38	494,429	+1.59(+1.09%)
Jun 14, 2023	146.83	147.41	144.70	145.78	1,203,855	-0.75(-0.51%)
Jun 13, 2023	145.62	146.84	145.21	146.53	387,557	+1.78(+1.23%)
Jun 12, 2023	143.97	144.98	143.44	144.75	191,439	+1.16(+0.81%)
Jun 09, 2023	144.50	144.89	143.22	143.59	282,245	-0.77(-0.53%)
Jun 08, 2023	144.04	144.55	142.89	144.36	276,423	-0.02(-0.01%)
Jun 07, 2023	144.10	145.51	144.01	144.38	203,769	+0.99(+0.69%)
Jun 06, 2023	140.51	143.91	140.51	143.39	339,023	+2.61(+1.86%)
Jun 05, 2023	141.28	141.76	139.75	140.78	426,443	-1.09(-0.77%)
Jun 02, 2023	139.52	141.97	139.52	141.87	383,553	+4.08(+2.96%)
Jun 01, 2023	136.28	138.34	135.57	137.79	279,089	+1.44(+1.06%)
May 31, 2023	136.64	137.24	135.24	136.34	335,556	-1.11(-0.81%)
May 30, 2023	138.18	138.63	136.78	137.45	235,613	+0.05(+0.04%)
May 26, 2023	135.69	137.64	135.69	137.40	394,623	+2.21(+1.63%)
May 25, 2023	136.20	136.34	134.19	135.20	268,480	-0.72(-0.53%)
May 24, 2023	136.53	136.79	135.31	135.92	210,283	-1.25(-0.91%)
May 23, 2023	137.99	139.46	137.17	137.17	203,312	-1.16(-0.84%)
May 22, 2023	137.04	138.95	136.78	138.32	290,028	+1.54(+1.13%)
May 19, 2023	138.31	138.41	136.38	136.78	281,264	-0.98(-0.71%)
May 18, 2023	136.11	138.04	135.97	137.76	253,070	+1.29(+0.94%)
May 17, 2023	134.49	136.61	133.82	136.47	314,330	+2.78(+2.08%)
May 16, 2023	135.14	135.14	133.68	133.69	210,681	-2.34(-1.72%)
May 15, 2023	134.53	136.38	134.27	136.03	198,156	+1.71(+1.27%)
May 12, 2023	135.19	135.49	133.36	134.32	149,849	-0.42(-0.32%)
May 11, 2023	135.04	135.14	134.06	134.74	176,893	-0.73(-0.54%)
May 10, 2023	136.45	136.70	134.34	135.47	204,507	+0.56(+0.42%)
May 09, 2023	134.50	135.47	134.11	134.91	227,533	-0.23(-0.17%)
May 08, 2023	135.63	135.81	134.48	135.14	299,336	+0.16(+0.12%)
May 05, 2023	133.90	135.30	133.90	134.98	151,155	+3.04(+2.30%)
May 04, 2023	132.86	132.88	131.13	131.94	329,849	-1.47(-1.10%)
May 03, 2023	133.56	135.64	133.31	133.42	195,961	+0.05(+0.04%)
May 02, 2023	135.37	135.37	132.04	133.37	313,195	-2.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extended Market Index ETF Vanguard (NY: VXF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Extended Market Index ETF Vanguard (NY: VXF )

Historical Prices

Sections

Services

The Daily Press