Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

78.06 +0.92 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 29, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 28, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 25, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 24, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 23, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 21, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 17, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 16, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 15, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 14, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 11, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 10, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 09, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 08, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 07, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 04, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 03, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 02, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Apr 01, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 31, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 28, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 27, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 26, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 25, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 24, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 21, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 20, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 19, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 18, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 17, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 14, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 13, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 12, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 11, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 07, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 06, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 05, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 04, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Mar 03, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 28, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 27, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 26, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 25, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 24, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 21, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 20, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 19, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 18, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 14, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 13, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 12, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 11, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 10, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 07, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 06, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Feb 05, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 30, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 23, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 22, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 21, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 17, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 16, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 15, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 14, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 13, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 10, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 09, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 08, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 07, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Jan 02, 2003 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 31, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 24, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 19, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 18, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 17, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 12, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 11, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 10, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 09, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 06, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 05, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 04, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 03, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Dec 02, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 25, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 22, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 21, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 19, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 18, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 15, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 14, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 12, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 11, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 08, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 07, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 06, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 05, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 04, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Nov 01, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 31, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 29, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 28, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 25, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 24, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 22, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 21, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 18, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 17, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 15, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 14, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 11, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 10, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 09, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 08, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 07, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 04, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 03, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 02, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 01, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 25, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 24, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 19, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 18, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 17, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 12, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 11, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 10, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 09, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 06, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 05, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 04, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Sep 03, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 30, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 29, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 28, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 27, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 26, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 23, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 22, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 21, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 20, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 16, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 15, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 14, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 13, 2002 0.0142 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 12, 2002 0.0142 0.0142 0.0142 0.0142 0 -0.02(-60.46%)
Jul 26, 2002 0.0375 0.0396 0.0338 0.0358 38,709,600 -0.00(-3.37%)
Jul 25, 2002 0.0342 0.0404 0.0333 0.0371 127,365,600 +0.00(+0.00%)
Jul 24, 2002 0.0396 0.0437 0.0292 0.0371 538,455,552 -0.01(-22.61%)
Jul 17, 2002 0.0525 0.0542 0.0471 0.0479 44,204,400 -0.01(-16.67%)
Jul 12, 2002 0.0708 0.0708 0.0558 0.0575 128,630,400 -0.02(-23.33%)
Jul 05, 2002 0.0750 0.0750 0.0729 0.0750 12,333,600 +0.00(+2.27%)
Jul 04, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+0.00%)
Jul 03, 2002 0.0704 0.0746 0.0675 0.0733 24,246,000 +0.00(+4.14%)
Jul 02, 2002 0.0750 0.0779 0.0704 0.0704 17,358,000 -0.01(-7.65%)
Jul 01, 2002 0.0833 0.0854 0.0746 0.0762 23,397,600 -0.01(-8.50%)
Jun 28, 2002 0.0783 0.0862 0.0762 0.0833 105,888,000 +0.01(+9.29%)
Jun 27, 2002 0.0712 0.0762 0.0667 0.0762 31,798,800 +0.01(+8.93%)
Jun 26, 2002 0.0708 0.0721 0.0658 0.0700 32,217,600 -0.00(-4.00%)
Jun 25, 2002 0.0750 0.0754 0.0671 0.0729 27,902,400 -0.00(-2.78%)
Jun 21, 2002 0.0838 0.0862 0.0725 0.0750 71,094,000 -0.01(-11.33%)
Jun 20, 2002 0.0838 0.0875 0.0838 0.0846 20,632,800 +0.00(+1.50%)
Jun 19, 2002 0.0871 0.0875 0.0833 0.0833 21,841,200 -0.00(-4.31%)
Jun 18, 2002 0.0912 0.0912 0.0862 0.0871 15,712,800 -0.01(-5.43%)
Jun 17, 2002 0.0883 0.0925 0.0875 0.0921 30,903,600 +0.01(+6.76%)
Jun 14, 2002 0.0862 0.0883 0.0779 0.0862 44,451,600 -0.00(-3.72%)
Jun 12, 2002 0.0929 0.0929 0.0846 0.0896 30,068,400 -0.00(-2.71%)
Jun 11, 2002 0.0983 0.1008 0.0921 0.0921 24,061,200 -0.01(-5.96%)
Jun 10, 2002 0.0971 0.0996 0.0938 0.0979 24,588,000 +0.00(+5.38%)
Jun 07, 2002 0.0992 0.0992 0.0896 0.0929 98,046,000 -0.01(-8.23%)
Jun 06, 2002 0.1062 0.1075 0.0996 0.1013 35,090,400 -0.00(-3.19%)
Jun 05, 2002 0.1125 0.1146 0.1042 0.1046 55,618,800 -0.01(-10.04%)
May 31, 2002 0.1208 0.1208 0.1150 0.1163 28,965,600 -0.01(-10.00%)
May 28, 2002 0.1358 0.1396 0.1246 0.1292 34,687,200 -0.01(-4.02%)
May 27, 2002 0.1346 0.1354 0.1333 0.1346 11,640,000 +0.00(+0.00%)
May 24, 2002 0.1346 0.1354 0.1333 0.1346 11,634,000 +0.00(+1.25%)
May 23, 2002 0.1371 0.1371 0.1321 0.1329 11,020,800 -0.00(-1.85%)
May 22, 2002 0.1333 0.1367 0.1317 0.1354 14,504,400 +0.00(+1.56%)
May 21, 2002 0.1375 0.1379 0.1304 0.1333 22,567,200 -0.00(-2.74%)
May 20, 2002 0.1417 0.1417 0.1363 0.1371 19,339,200 -0.00(-3.24%)
May 17, 2002 0.1379 0.1417 0.1379 0.1417 17,934,000 +0.00(+2.41%)
May 16, 2002 0.1375 0.1408 0.1371 0.1383 24,266,400 +0.00(+0.61%)
May 15, 2002 0.1450 0.1475 0.1375 0.1375 29,942,400 -0.01(-4.07%)
May 14, 2002 0.1412 0.1483 0.1392 0.1433 21,750,000 +0.00(+2.08%)
May 13, 2002 0.1392 0.1412 0.1375 0.1404 14,880,000 +0.00(+1.51%)
May 10, 2002 0.1404 0.1404 0.1354 0.1383 29,707,200 +0.00(+0.00%)
May 09, 2002 0.1408 0.1417 0.1371 0.1383 13,293,600 -0.00(-1.78%)
May 08, 2002 0.1446 0.1458 0.1354 0.1408 30,339,600 +0.00(+0.30%)
May 07, 2002 0.1408 0.1458 0.1400 0.1404 25,448,400 +0.00(+1.51%)
May 06, 2002 0.1521 0.1525 0.1379 0.1383 30,382,800 -0.01(-9.29%)
May 03, 2002 0.1583 0.1583 0.1483 0.1525 36,745,200 -0.00(-2.92%)
May 02, 2002 0.1629 0.1679 0.1567 0.1571 25,646,400 -0.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.