Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.941 4.961 4.908 4.961 604,263 +0.04(+0.81%)
Apr 29, 2015 4.941 4.971 4.918 4.921 593,093 -0.04(-0.87%)
Apr 28, 2015 4.941 4.981 4.901 4.964 633,097 +0.02(+0.34%)
Apr 27, 2015 4.964 4.978 4.915 4.948 498,015 -0.01(-0.20%)
Apr 24, 2015 4.981 4.981 4.925 4.958 517,426 -0.01(-0.20%)
Apr 23, 2015 4.981 4.998 4.958 4.968 886,487 -0.01(-0.27%)
Apr 22, 2015 4.905 4.981 4.888 4.981 862,815 +0.08(+1.56%)
Apr 21, 2015 4.948 4.948 4.895 4.905 471,960 -0.04(-0.87%)
Apr 20, 2015 4.918 4.948 4.898 4.948 465,467 +0.07(+1.36%)
Apr 17, 2015 4.905 4.921 4.871 4.881 675,593 -0.04(-0.88%)
Apr 16, 2015 4.901 4.928 4.855 4.925 878,977 +0.02(+0.47%)
Apr 15, 2015 4.938 4.938 4.895 4.901 663,948 -0.03(-0.67%)
Apr 14, 2015 4.888 4.935 4.888 4.935 749,719 +0.02(+0.41%)
Apr 13, 2015 4.898 4.941 4.895 4.915 599,830 +0.00(+0.00%)
Apr 10, 2015 4.885 4.925 4.872 4.915 649,659 +0.01(+0.27%)
Apr 09, 2015 4.862 4.905 4.855 4.901 521,392 +0.04(+0.82%)
Apr 08, 2015 4.868 4.888 4.858 4.862 642,893 -0.03(-0.54%)
Apr 07, 2015 4.872 4.895 4.865 4.888 665,451 +0.01(+0.27%)
Apr 06, 2015 4.875 4.895 4.855 4.875 520,537 -0.02(-0.41%)
Apr 02, 2015 4.825 4.895 4.895 4.895 627,574 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.