Indicators

Citigroup (NY: C )

61.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.12	42.37	40.72	41.02	41,927,268	-1.07(-2.54%)
May 28, 2020	45.37	45.39	42.05	42.09	44,389,344	-2.65(-5.93%)
May 27, 2020	44.25	44.86	42.69	44.75	50,979,980	+3.50(+8.49%)
May 26, 2020	39.56	41.87	39.37	41.25	40,198,792	+3.48(+9.23%)
May 22, 2020	38.33	38.57	37.41	37.76	26,431,052	-0.77(-2.00%)
May 21, 2020	38.68	39.21	38.34	38.53	25,322,438	-0.40(-1.03%)
May 20, 2020	39.02	39.63	38.72	38.93	27,833,766	+0.89(+2.34%)
May 19, 2020	38.76	39.21	37.85	38.04	31,842,030	-1.06(-2.71%)
May 18, 2020	37.72	39.31	37.24	39.11	46,008,592	+3.21(+8.95%)
May 15, 2020	35.60	36.35	35.19	35.89	33,278,434	-0.12(-0.33%)
May 14, 2020	34.24	36.05	33.19	36.01	47,838,836	+1.25(+3.60%)
May 13, 2020	35.96	36.13	34.45	34.76	41,279,980	-1.50(-4.13%)
May 12, 2020	38.01	38.27	36.24	36.26	38,865,784	-1.47(-3.90%)
May 11, 2020	38.71	38.75	37.51	37.74	40,593,944	-1.93(-4.86%)
May 08, 2020	38.81	39.75	38.75	39.66	26,766,584	+1.44(+3.76%)
May 07, 2020	37.26	38.67	37.20	38.22	34,851,724	+1.45(+3.93%)
May 06, 2020	38.09	38.55	36.58	36.78	29,221,084	-0.86(-2.28%)
May 05, 2020	39.64	39.69	37.61	37.63	31,918,820	-1.00(-2.59%)
May 04, 2020	38.56	38.84	37.66	38.63	30,755,814	-0.34(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.