Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		59.58	59.58	59.58	0	-0.54(-0.89%)
Dec 28, 2017	59.98	60.19	59.92	60.11	10,927,414	+0.15(+0.25%)
Dec 27, 2017	59.79	60.11	59.67	59.96	13,543,245	+0.09(+0.15%)
Dec 26, 2017	60.41	60.63	59.58	59.87	13,588,476	-0.57(-0.94%)
Dec 22, 2017	60.76	60.84	60.09	60.44	14,995,573	-0.26(-0.44%)
Dec 21, 2017	60.03	60.92	60.00	60.71	17,559,350	+0.93(+1.55%)
Dec 20, 2017	60.33	60.66	59.74	59.78	21,981,040	-0.03(-0.05%)
Dec 19, 2017	60.93	60.97	59.78	59.81	21,385,282	-0.78(-1.28%)
Dec 18, 2017	60.27	60.86	60.27	60.59	20,542,354	+0.72(+1.20%)
Dec 15, 2017	59.61	60.17	59.47	59.87	46,362,296	+0.68(+1.15%)
Dec 14, 2017	60.23	60.40	59.07	59.19	28,425,756	-0.98(-1.62%)
Dec 13, 2017	60.81	61.10	60.09	60.16	25,200,686	-0.81(-1.33%)
Dec 12, 2017	60.97	61.49	60.47	60.97	22,956,564	+0.24(+0.40%)
Dec 11, 2017	60.80	60.96	60.47	60.73	12,934,221	+0.11(+0.18%)
Dec 08, 2017	60.10	60.63	60.02	60.62	15,563,050	+0.58(+0.97%)
Dec 07, 2017	59.79	60.31	59.46	60.03	23,939,584	-0.37(-0.61%)
Dec 06, 2017	61.04	61.25	60.12	60.40	20,566,786	-0.88(-1.44%)
Dec 05, 2017	61.64	61.88	61.00	61.28	20,025,644	-0.45(-0.73%)
Dec 04, 2017	61.67	62.39	61.35	61.73	28,878,028	+1.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.