Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.6800 0.6701 0.6701 22,054 +0.00(+0.00%)
Apr 28, 2016 0.6400 0.6701 0.6300 0.6701 12,765 +0.03(+4.97%)
Apr 27, 2016 0.6310 0.6400 0.6300 0.6384 3,288 +0.02(+2.97%)
Apr 26, 2016 0.6500 0.6669 0.5800 0.6200 12,723 -0.01(-1.62%)
Apr 25, 2016 0.6100 0.6600 0.5833 0.6302 46,365 +0.06(+10.56%)
Apr 22, 2016 0.6300 0.6300 0.5600 0.5700 24,424 -0.05(-8.06%)
Apr 21, 2016 0.6178 0.6300 0.6100 0.6200 30,854 +0.05(+8.77%)
Apr 20, 2016 0.5450 0.6249 0.5300 0.5700 44,018 +0.03(+5.56%)
Apr 19, 2016 0.5399 0.5400 0.5250 0.5400 746 +0.03(+5.88%)
Apr 18, 2016 0.5300 0.5300 0.4901 0.5100 47,069 -0.02(-3.77%)
Apr 15, 2016 0.5900 0.5900 0.5300 0.5300 13,686 -0.05(-8.62%)
Apr 14, 2016 0.5800 0.5800 0.5800 0.5800 134 +0.01(+1.75%)
Apr 13, 2016 0.5500 0.5797 0.5500 0.5700 5,800 +0.03(+5.56%)
Apr 12, 2016 0.5490 0.5500 0.5190 0.5400 2,362 +0.04(+8.00%)
Apr 11, 2016 0.4999 0.5000 0.4999 0.5000 12,120 +0.00(+0.02%)
Apr 08, 2016 0.4900 0.5100 0.4900 0.4999 4,745 +0.01(+2.02%)
Apr 07, 2016 0.4900 0.5100 0.4900 0.4900 10,033 +0.00(+0.02%)
Apr 06, 2016 0.4900 0.4900 0.4899 0.4899 4,850 -0.00(-0.02%)
Apr 05, 2016 0.4953 0.5100 0.4800 0.4900 9,730 -0.01(-1.01%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4950 779 +0.03(+5.32%)
Apr 01, 2016 0.5145 0.5145 0.4700 0.4700 2,227 -0.02(-4.08%)
Mar 31, 2016 0.5100 0.5500 0.4700 0.4900 53,642 +0.00(+0.00%)
Mar 30, 2016 0.4700 0.5000 0.4700 0.4900 11,570 +0.00(+0.00%)
Mar 29, 2016 0.4500 0.5100 0.4500 0.4900 22,691 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.4801 0.4900 2,253 +0.01(+1.32%)
Mar 23, 2016 0.4700 0.4836 0.4836 0.4836 15,200 +0.00(+0.77%)
Mar 22, 2016 0.4500 0.4800 0.4500 0.4799 28,413 +0.01(+2.13%)
Mar 21, 2016 0.4800 0.5000 0.4650 0.4699 18,295 -0.02(-4.10%)
Mar 18, 2016 0.4950 0.5500 0.4500 0.4900 55,285 -0.01(-2.39%)
Mar 17, 2016 0.4650 0.5600 0.4650 0.5020 38,219 -0.01(-1.57%)
Mar 16, 2016 0.4651 0.5100 0.4651 0.5100 8,889 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5200 0.4500 0.4900 40,513 -0.06(-10.91%)
Mar 14, 2016 0.5500 0.5800 0.5350 0.5500 12,260 +0.00(+0.00%)
Mar 11, 2016 0.4998 0.5600 0.4900 0.5500 43,784 +0.08(+15.79%)
Mar 10, 2016 0.4500 0.4800 0.4500 0.4750 6,102 +0.03(+7.95%)
Mar 09, 2016 0.4400 0.4600 0.4400 0.4400 5,543 +0.00(+0.00%)
Mar 08, 2016 0.4600 0.4700 0.4400 0.4400 1,775 -0.03(-6.38%)
Mar 07, 2016 0.4300 0.5000 0.4300 0.4700 39,601 -0.01(-2.08%)
Mar 04, 2016 0.4500 0.5000 0.4500 0.4800 11,931 +0.01(+2.13%)
Mar 03, 2016 0.4200 0.5000 0.4200 0.4700 63,904 +0.07(+17.50%)
Mar 02, 2016 0.3800 0.4000 0.3800 0.4000 6,791 +0.02(+5.26%)
Mar 01, 2016 0.4000 0.4000 0.3706 0.3800 27,271 +0.01(+2.54%)
Feb 29, 2016 0.3710 0.3900 0.3706 0.3706 5,262 +0.00(+0.00%)
Feb 26, 2016 0.3706 0.3900 0.3706 0.3706 9,832 +0.00(+0.00%)
Feb 25, 2016 0.3845 0.4333 0.3706 0.3706 12,105 -0.01(-2.47%)
Feb 24, 2016 0.3799 0.4000 0.3706 0.3800 19,366 +0.01(+2.70%)
Feb 23, 2016 0.3701 0.3800 0.3700 0.3700 10,600 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3800 0.3590 0.3700 32,413 +0.01(+2.78%)
Feb 19, 2016 0.3801 0.4000 0.3600 0.3600 32,019 -0.03(-7.74%)
Feb 18, 2016 0.4500 0.4500 0.3800 0.3902 20,020 -0.06(-13.29%)
Feb 17, 2016 0.4000 0.5000 0.4000 0.4500 25,019 -0.05(-10.79%)
Feb 16, 2016 0.5100 0.5100 0.5044 0.5044 1,420 +0.03(+6.84%)
Feb 12, 2016 0.4700 0.4721 0.4721 0.4721 8,100 +0.02(+4.91%)
Feb 11, 2016 0.4500 0.4750 0.4500 0.4500 15,391 -0.02(-4.26%)
Feb 10, 2016 0.4700 0.4700 0.4501 0.4700 5,972 +0.00(+0.00%)
Feb 09, 2016 0.4400 0.4880 0.4400 0.4700 13,858 +0.01(+2.17%)
Feb 08, 2016 0.5200 0.5200 0.4600 0.4600 12,621 -0.08(-14.81%)
Feb 05, 2016 0.5653 0.5653 0.5400 0.5400 9,300 -0.03(-4.48%)
Feb 04, 2016 0.5400 0.6197 0.5400 0.5653 2,843 -0.01(-1.53%)
Feb 03, 2016 0.6500 0.6700 0.5741 0.5741 35,965 -0.08(-11.69%)
Feb 02, 2016 0.6500 0.6899 0.6500 0.6501 17,305 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.