Indicators

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.290	7.290	7.290	7.290	100	+0.09(+1.25%)
Apr 27, 2007	7.100	7.200	7.100	7.200	800	+0.20(+2.86%)
Apr 26, 2007	6.950	7.000	6.950	7.000	1,800	+0.10(+1.45%)
Apr 25, 2007	7.100	7.100	6.900	6.900	1,000	-0.10(-1.43%)
Apr 24, 2007	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 23, 2007	7.060	7.060	7.000	7.000	800	-0.15(-2.10%)
Apr 20, 2007	7.100	7.150	7.000	7.150	51,100	-0.01(-0.14%)
Apr 19, 2007	7.160	7.160	7.160	7.160	100	+0.01(+0.14%)
Apr 18, 2007	7.180	7.220	7.150	7.150	700	+0.00(+0.00%)
Apr 17, 2007	7.180	7.180	7.150	7.150	700	-0.03(-0.42%)
Apr 16, 2007	7.250	7.250	7.180	7.180	600	-0.02(-0.28%)
Apr 13, 2007	7.200	7.200	7.200	7.200	200	-0.13(-1.77%)
Apr 12, 2007	7.330	7.340	7.300	7.330	4,100	-0.02(-0.27%)
Apr 11, 2007	7.220	7.350	7.220	7.350	7,600	+0.09(+1.24%)
Apr 10, 2007	7.220	7.260	7.220	7.260	3,100	+0.14(+1.97%)
Apr 09, 2007	7.150	7.200	7.010	7.120	20,200	-0.03(-0.42%)
Apr 05, 2007	7.060	7.150	7.040	7.150	14,400	+0.01(+0.14%)
Apr 04, 2007	7.140	7.140	7.140	7.140	700	+0.01(+0.14%)
Apr 03, 2007	7.120	7.130	7.120	7.130	400	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.