Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.038 1.190 1.030 1.180 8,639 +0.16(+15.69%)
Nov 27, 2015 1.080 1.080 1.020 1.020 5,539 +0.00(+0.00%)
Nov 25, 2015 1.110 1.020 1.020 1.020 20,400 -0.03(-2.87%)
Nov 24, 2015 1.089 1.100 1.020 1.050 12,411 +0.01(+0.97%)
Nov 23, 2015 1.020 1.070 1.020 1.040 2,770 -0.08(-7.14%)
Nov 20, 2015 1.100 1.120 1.091 1.120 7,446 +0.08(+7.59%)
Nov 19, 2015 1.060 1.110 1.030 1.041 11,065 -0.02(-1.79%)
Nov 18, 2015 1.088 1.120 1.051 1.060 12,035 +0.01(+0.95%)
Nov 17, 2015 1.210 1.210 0.9500 1.050 89,794 -0.30(-22.22%)
Nov 16, 2015 1.590 1.590 1.340 1.350 46,551 -0.28(-17.18%)
Nov 13, 2015 1.630 1.630 1.600 1.630 10,666 +0.00(+0.00%)
Nov 12, 2015 1.650 1.679 1.630 1.630 11,521 -0.02(-1.21%)
Nov 11, 2015 1.760 1.760 1.650 1.650 17,521 -0.09(-5.17%)
Nov 10, 2015 1.730 1.743 1.685 1.740 2,485 +0.02(+1.23%)
Nov 09, 2015 1.719 1.719 1.719 1.719 825 -0.00(-0.06%)
Nov 06, 2015 1.630 1.720 1.630 1.720 578 +0.09(+5.52%)
Nov 05, 2015 1.640 1.650 1.630 1.630 7,020 -0.05(-2.98%)
Nov 04, 2015 1.650 1.680 1.630 1.680 18,314 +0.02(+1.20%)
Nov 03, 2015 1.720 1.770 1.650 1.660 28,068 -0.05(-2.92%)
Nov 02, 2015 1.690 1.720 1.680 1.710 15,384 +0.00(+0.00%)
Oct 30, 2015 1.680 1.710 1.680 1.710 666 +0.00(+0.00%)
Oct 29, 2015 1.780 1.790 1.680 1.710 20,740 +0.01(+0.58%)
Oct 28, 2015 1.730 1.730 1.700 1.700 9,997 -0.05(-2.85%)
Oct 27, 2015 1.699 1.790 1.699 1.750 4,498 +0.05(+2.94%)
Oct 26, 2015 1.690 1.720 1.689 1.700 15,931 -0.00(-0.01%)
Oct 23, 2015 1.680 1.760 1.680 1.700 5,194 -0.05(-2.85%)
Oct 22, 2015 1.690 1.750 1.650 1.750 30,002 -0.02(-1.13%)
Oct 21, 2015 1.750 1.770 1.750 1.770 7,414 +0.09(+5.41%)
Oct 20, 2015 1.750 1.750 1.650 1.679 5,119 -0.11(-5.94%)
Oct 19, 2015 1.670 1.800 1.660 1.785 9,737 +0.09(+5.62%)
Oct 16, 2015 1.690 1.690 1.660 1.690 19,770 -0.03(-1.74%)
Oct 15, 2015 1.720 1.720 1.720 1.720 3,305 +0.04(+2.38%)
Oct 14, 2015 1.690 1.750 1.630 1.680 13,336 +0.04(+2.44%)
Oct 13, 2015 1.730 1.740 1.630 1.640 12,389 -0.03(-1.80%)
Oct 12, 2015 1.770 1.780 1.669 1.670 19,719 -0.03(-1.76%)
Oct 09, 2015 1.683 1.700 1.670 1.700 27,431 +0.00(+0.00%)
Oct 08, 2015 1.680 1.730 1.680 1.700 655 -0.04(-2.30%)
Oct 07, 2015 1.690 1.800 1.690 1.740 3,142 -0.03(-1.69%)
Oct 06, 2015 1.850 1.850 1.730 1.770 29,511 -0.05(-2.75%)
Oct 05, 2015 1.840 1.849 1.770 1.820 22,525 +0.05(+2.82%)
Oct 02, 2015 1.800 1.840 1.770 1.770 48,790 -0.03(-1.67%)
Oct 01, 2015 1.760 1.800 1.700 1.800 58,350 +0.12(+7.14%)
Sep 30, 2015 1.700 1.700 1.600 1.680 1,244 -0.02(-1.18%)
Sep 29, 2015 1.590 1.700 1.590 1.700 21,336 +0.08(+4.94%)
Sep 28, 2015 1.627 1.680 1.550 1.620 31,993 -0.04(-2.41%)
Sep 25, 2015 1.650 1.700 1.630 1.660 40,041 -0.03(-1.78%)
Sep 24, 2015 1.700 1.700 1.690 1.690 6,544 -0.01(-0.59%)
Sep 23, 2015 1.730 1.790 1.700 1.700 14,022 -0.04(-2.30%)
Sep 22, 2015 1.740 1.740 1.700 1.740 1,006 +0.00(+0.00%)
Sep 21, 2015 1.690 1.800 1.690 1.740 8,809 +0.14(+8.75%)
Sep 18, 2015 1.700 1.750 1.600 1.600 19,936 -0.04(-2.44%)
Sep 17, 2015 1.770 1.770 1.630 1.640 10,816 -0.09(-5.20%)
Sep 16, 2015 1.780 1.780 1.650 1.730 12,892 -0.07(-3.89%)
Sep 15, 2015 1.750 1.800 1.740 1.800 13,359 +0.05(+2.86%)
Sep 14, 2015 1.780 1.780 1.700 1.750 10,512 -0.04(-2.23%)
Sep 11, 2015 1.720 1.790 1.630 1.790 18,459 -0.01(-0.56%)
Sep 10, 2015 1.690 1.800 1.650 1.800 10,432 +0.05(+2.86%)
Sep 09, 2015 1.800 1.800 1.720 1.750 8,470 -0.04(-2.23%)
Sep 08, 2015 1.789 1.800 1.730 1.790 28,619 +0.00(+0.00%)
Sep 04, 2015 1.750 1.790 1.790 1.790 14,500 +0.08(+4.68%)
Sep 03, 2015 1.710 1.790 1.610 1.710 8,874 +0.05(+3.01%)
Sep 02, 2015 1.730 1.800 1.650 1.660 6,745 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.