Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.830 1.900 1.830 1.835 10,000 -0.08(-4.43%)
Oct 27, 2010 1.930 1.920 1.920 1.920 2,400 +0.04(+2.13%)
Oct 25, 2010 1.880 1.940 1.880 1.880 1,758 +0.00(+0.00%)
Oct 22, 2010 1.890 1.890 1.880 1.880 3,100 +0.00(+0.00%)
Oct 21, 2010 1.870 1.950 1.870 1.880 1,010 -0.02(-1.05%)
Oct 20, 2010 1.890 1.900 1.860 1.900 1,400 +0.04(+2.15%)
Oct 19, 2010 1.930 2.000 1.860 1.860 4,200 -0.07(-3.63%)
Oct 15, 2010 2.000 1.930 1.930 1.930 6,400 -0.06(-3.02%)
Oct 14, 2010 2.140 2.160 1.990 1.990 15,174 -0.15(-7.18%)
Oct 13, 2010 2.260 2.260 2.120 2.144 6,205 -0.26(-10.67%)
Oct 12, 2010 2.110 2.690 2.110 2.400 9,720 +0.27(+12.68%)
Oct 11, 2010 2.110 2.209 2.020 2.130 7,450 +0.13(+6.50%)
Oct 08, 2010 2.000 2.473 2.000 2.000 28,951 +0.00(+0.00%)
Oct 07, 2010 2.010 2.040 2.000 2.000 6,061 -0.01(-0.50%)
Oct 06, 2010 2.020 2.030 2.010 2.010 1,300 -0.08(-3.82%)
Oct 05, 2010 2.000 2.090 2.000 2.090 3,370 -0.00(-0.00%)
Oct 04, 2010 2.080 2.155 2.000 2.090 7,411 -0.07(-3.24%)
Oct 01, 2010 2.160 2.160 2.160 2.160 700 +0.06(+2.86%)
Sep 30, 2010 2.100 2.100 2.100 2.100 1,155 +0.07(+3.45%)
Sep 29, 2010 2.070 2.130 2.030 2.030 4,508 -0.14(-6.45%)
Sep 28, 2010 2.170 2.170 2.170 2.170 100 -0.05(-2.25%)
Sep 27, 2010 2.200 2.290 2.080 2.220 13,148 -0.18(-7.56%)
Sep 24, 2010 2.320 2.419 2.320 2.401 7,575 +0.08(+3.51%)
Sep 23, 2010 2.130 2.320 2.130 2.320 7,400 +0.21(+9.95%)
Sep 22, 2010 2.050 2.130 2.050 2.110 8,000 +0.14(+7.10%)
Sep 21, 2010 2.010 2.010 1.970 1.970 3,300 +0.04(+2.08%)
Sep 20, 2010 1.830 2.060 1.830 1.930 2,841 +0.03(+1.58%)
Sep 17, 2010 1.900 1.950 1.890 1.900 1,748 -0.02(-1.04%)
Sep 15, 2010 1.870 2.050 1.870 1.920 4,400 +0.14(+7.87%)
Sep 14, 2010 1.760 1.800 1.754 1.780 2,600 -0.02(-1.11%)
Sep 13, 2010 1.830 1.890 1.800 1.800 1,800 +0.00(+0.00%)
Sep 10, 2010 1.800 1.800 1.800 1.800 6,000 +0.03(+1.69%)
Sep 09, 2010 1.785 1.830 1.770 1.770 2,040 -0.03(-1.67%)
Sep 08, 2010 1.870 1.870 1.790 1.800 15,500 -0.07(-3.74%)
Sep 07, 2010 1.820 1.870 1.790 1.870 840 -0.04(-2.13%)
Sep 03, 2010 1.840 1.911 1.840 1.911 1,000 +0.06(+3.28%)
Sep 02, 2010 1.850 1.850 1.850 1.850 500 +0.10(+5.71%)
Sep 01, 2010 1.780 1.780 1.570 1.750 4,900 -0.06(-3.31%)
Aug 30, 2010 1.920 1.810 1.810 1.810 12,400 +0.05(+2.84%)
Aug 27, 2010 1.760 1.780 1.750 1.760 4,230 +0.00(+0.00%)
Aug 26, 2010 1.870 1.930 1.760 1.760 8,075 -0.08(-4.35%)
Aug 25, 2010 1.960 1.960 1.800 1.840 4,705 +0.05(+2.79%)
Aug 24, 2010 1.970 1.970 1.790 1.790 18,000 -0.17(-8.67%)
Aug 23, 2010 1.990 2.060 1.960 1.960 8,500 -0.08(-3.92%)
Aug 20, 2010 2.030 2.100 2.020 2.040 1,322 +0.08(+4.08%)
Aug 19, 2010 1.950 1.960 1.950 1.960 5,500 +0.03(+1.55%)
Aug 18, 2010 1.930 1.930 1.930 1.930 100 +0.01(+0.52%)
Aug 17, 2010 1.920 1.920 1.920 1.920 600 +0.01(+0.76%)
Aug 16, 2010 1.906 1.906 1.906 1.906 500 -0.00(-0.23%)
Aug 13, 2010 1.910 1.910 1.880 1.910 1,000 +0.07(+3.80%)
Aug 12, 2010 1.960 1.960 1.740 1.840 23,550 -0.19(-9.36%)
Aug 11, 2010 2.250 2.250 1.870 2.030 56,100 -0.22(-9.78%)
Aug 10, 2010 2.270 2.290 2.120 2.250 19,800 +0.00(+0.00%)
Aug 09, 2010 2.260 2.260 2.250 2.250 1,275 -0.04(-1.75%)
Aug 05, 2010 2.260 2.290 2.290 2.290 1,100 +0.01(+0.25%)
Aug 04, 2010 2.270 2.350 2.270 2.284 3,700 +0.03(+1.53%)
Aug 03, 2010 2.280 2.280 2.210 2.250 13,400 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.