Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.350 4.350 4.050 4.300 6,300 -0.05(-1.15%)
Apr 29, 2002 4.300 4.350 4.200 4.350 4,700 +0.15(+3.57%)
Apr 26, 2002 4.340 4.350 4.000 4.200 630,000 -0.10(-2.33%)
Apr 25, 2002 4.340 4.350 4.300 4.300 1,500 -0.04(-0.92%)
Apr 24, 2002 4.060 4.340 4.050 4.340 10,200 +0.25(+6.11%)
Apr 23, 2002 4.100 4.200 4.000 4.090 12,000 -0.21(-4.88%)
Apr 22, 2002 4.600 4.600 4.250 4.300 11,000 -0.32(-6.93%)
Apr 19, 2002 4.600 4.690 4.550 4.620 8,400 +0.12(+2.67%)
Apr 18, 2002 4.450 4.600 4.350 4.500 15,600 +0.14(+3.21%)
Apr 17, 2002 4.950 4.950 4.360 4.360 17,300 -0.53(-10.84%)
Apr 16, 2002 4.750 4.890 4.750 4.890 6,300 -0.06(-1.21%)
Apr 15, 2002 4.810 4.950 4.750 4.950 4,800 +0.05(+1.02%)
Apr 12, 2002 5.050 5.060 4.750 4.900 12,500 -0.25(-4.85%)
Apr 11, 2002 5.010 5.150 4.760 5.150 14,400 +0.10(+1.98%)
Apr 10, 2002 5.150 5.150 4.910 5.050 10,200 -0.16(-3.07%)
Apr 09, 2002 5.350 5.350 5.200 5.210 1,200 -0.08(-1.51%)
Apr 08, 2002 5.100 5.300 5.000 5.290 7,800 +0.09(+1.73%)
Apr 05, 2002 5.350 5.400 5.100 5.200 2,800 -0.05(-0.95%)
Apr 04, 2002 5.250 5.250 5.000 5.250 12,400 -0.10(-1.87%)
Apr 03, 2002 5.700 5.700 5.350 5.350 6,900 -0.15(-2.73%)
Apr 02, 2002 5.450 5.500 5.350 5.500 3,800 +0.06(+1.10%)
Apr 01, 2002 5.240 5.500 5.240 5.440 3,700 +0.30(+5.84%)
Mar 29, 2002 5.400 5.450 5.130 5.140 15,000 +0.00(+0.00%)
Mar 28, 2002 5.400 5.450 5.130 5.140 15,000 -0.46(-8.21%)
Mar 27, 2002 5.500 5.600 5.500 5.600 500 +0.11(+2.00%)
Mar 26, 2002 5.800 5.800 5.490 5.490 3,600 -0.21(-3.68%)
Mar 25, 2002 5.900 5.900 5.600 5.700 2,700 -0.15(-2.56%)
Mar 22, 2002 6.040 6.040 5.700 5.850 8,700 -0.15(-2.50%)
Mar 21, 2002 5.850 6.000 5.850 6.000 17,300 +0.15(+2.56%)
Mar 20, 2002 5.800 5.850 5.610 5.850 18,800 +0.00(+0.00%)
Mar 19, 2002 5.850 6.000 5.760 5.850 13,400 +0.10(+1.74%)
Mar 18, 2002 5.650 6.050 5.600 5.750 36,700 +0.15(+2.68%)
Mar 15, 2002 5.350 5.750 5.350 5.600 12,700 +0.35(+6.67%)
Mar 14, 2002 5.150 5.350 5.050 5.250 19,600 +0.11(+2.14%)
Mar 13, 2002 4.950 5.150 4.950 5.140 7,100 +0.24(+4.90%)
Mar 12, 2002 4.950 5.120 4.850 4.900 11,200 -0.25(-4.85%)
Mar 11, 2002 5.050 5.200 5.010 5.150 5,900 +0.15(+3.00%)
Mar 08, 2002 5.100 5.150 4.950 5.000 9,400 -0.09(-1.77%)
Mar 07, 2002 4.950 5.090 4.800 5.090 3,900 +0.24(+4.95%)
Mar 06, 2002 4.650 5.000 4.650 4.850 15,600 +0.20(+4.30%)
Mar 05, 2002 5.600 5.600 4.520 4.650 42,800 -1.01(-17.84%)
Mar 04, 2002 5.900 6.000 5.650 5.660 10,600 -0.18(-3.08%)
Mar 01, 2002 5.850 6.010 5.750 5.840 32,500 -0.01(-0.17%)
Feb 28, 2002 5.940 6.090 5.750 5.850 41,800 -0.09(-1.52%)
Feb 27, 2002 5.350 5.950 5.250 5.940 77,600 +0.50(+9.19%)
Feb 26, 2002 5.200 5.440 5.180 5.440 23,700 +0.29(+5.63%)
Feb 25, 2002 5.000 5.250 5.000 5.150 19,000 +0.20(+4.04%)
Feb 22, 2002 5.000 5.000 4.950 4.950 6,200 +0.05(+1.02%)
Feb 21, 2002 4.950 5.000 4.900 4.900 10,000 -0.05(-1.01%)
Feb 20, 2002 4.900 4.950 4.800 4.950 16,700 +0.06(+1.23%)
Feb 19, 2002 4.700 4.900 4.650 4.890 9,100 +0.20(+4.26%)
Feb 18, 2002 4.800 4.950 4.500 4.690 199,300 +0.00(+0.00%)
Feb 15, 2002 4.800 4.950 4.500 4.690 37,800 -0.01(-0.21%)
Feb 14, 2002 4.550 4.750 4.550 4.700 16,000 +0.22(+4.91%)
Feb 13, 2002 4.450 4.500 4.310 4.480 13,100 +0.23(+5.41%)
Feb 12, 2002 4.170 4.260 4.080 4.250 10,400 +0.25(+6.25%)
Feb 11, 2002 4.100 4.170 3.950 4.000 12,600 +0.00(+0.00%)
Feb 08, 2002 4.110 4.170 3.990 4.000 9,800 -0.16(-3.85%)
Feb 07, 2002 4.500 4.550 4.140 4.160 16,700 -0.19(-4.37%)
Feb 06, 2002 4.290 4.500 4.250 4.350 32,300 +0.18(+4.32%)
Feb 05, 2002 4.250 4.500 4.150 4.170 35,900 +0.12(+2.96%)
Feb 04, 2002 3.950 4.050 3.950 4.050 12,900 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.