Indicators

Sunlink Health Systems (NY: SSY )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.6400	0.6424	0.6400	0.6424	967	+0.00(+0.37%)
Apr 26, 2024	0.6320	0.6510	0.6200	0.6400	8,713	-0.01(-1.55%)
Apr 25, 2024	0.6160	0.6501	0.6160	0.6501	3,712	+0.00(+0.02%)
Apr 24, 2024	0.6500	0.6500	0.6018	0.6500	30,195	-0.05(-6.58%)
Apr 23, 2024	0.7300	0.7450	0.6628	0.6958	31,924	-0.03(-4.68%)
Apr 22, 2024	0.6800	0.7700	0.6800	0.7300	120,197	+0.05(+7.35%)
Apr 19, 2024	0.6800	0.7000	0.6800	0.6800	2,141	-0.01(-1.45%)
Apr 18, 2024	0.6850	0.6900	0.6801	0.6900	1,171	+0.00(+0.00%)
Apr 17, 2024	0.6800	0.6900	0.6800	0.6900	2,079	+0.00(+0.00%)
Apr 16, 2024	0.6800	0.6900	0.6800	0.6900	781	+0.00(+0.36%)
Apr 15, 2024	0.7000	0.7000	0.6800	0.6875	4,426	+0.00(+0.00%)
Apr 12, 2024	0.6875	0.7000	0.6875	0.6875	8,873	+0.00(+0.00%)
Apr 11, 2024	0.6750	0.6875	0.6750	0.6875	2,303	-0.02(-2.65%)
Apr 09, 2024				0.7062	40	-0.01(-1.92%)
Apr 08, 2024	0.6700	0.7200	0.6715	0.7200	4,609	-0.00(-0.29%)
Apr 05, 2024	0.6960	0.7250	0.6750	0.7221	29,800	+0.01(+1.62%)
Apr 04, 2024	0.6300	0.7111	0.6300	0.7106	5,785	-0.01(-1.99%)
Apr 03, 2024	0.7300	0.7300	0.7111	0.7250	10,981	-0.02(-2.03%)
Apr 02, 2024	0.7300	0.7400	0.7112	0.7400	8,541	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.