Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.200 1.240 1.170 1.210 22,498 +0.01(+0.52%)
Apr 28, 2022 1.181 1.210 1.170 1.204 26,506 +0.02(+1.58%)
Apr 27, 2022 1.176 1.190 1.170 1.185 11,675 +0.01(+0.42%)
Apr 26, 2022 1.211 1.220 1.178 1.180 16,350 -0.02(-1.67%)
Apr 25, 2022 1.200 1.260 1.180 1.200 11,346 -0.03(-2.44%)
Apr 22, 2022 1.205 1.290 1.205 1.230 13,451 +0.02(+1.65%)
Apr 21, 2022 1.230 1.260 1.190 1.210 47,318 -0.05(-3.97%)
Apr 20, 2022 1.220 1.300 1.220 1.260 68,838 -0.09(-6.67%)
Apr 19, 2022 1.350 1.350 1.310 1.350 24,266 +0.00(+0.00%)
Apr 18, 2022 1.370 1.370 1.320 1.350 26,935 -0.02(-1.46%)
Apr 14, 2022 1.350 1.380 1.350 1.370 37,409 +0.01(+0.74%)
Apr 13, 2022 1.350 1.400 1.320 1.360 11,837 +0.03(+2.26%)
Apr 12, 2022 1.410 1.410 1.330 1.330 20,222 -0.09(-6.34%)
Apr 11, 2022 1.480 1.480 1.370 1.420 29,679 -0.03(-2.07%)
Apr 08, 2022 1.460 1.460 1.430 1.450 15,472 -0.04(-2.68%)
Apr 07, 2022 1.500 1.510 1.460 1.490 5,611 +0.04(+2.76%)
Apr 06, 2022 1.470 1.480 1.437 1.450 13,940 -0.03(-2.03%)
Apr 05, 2022 1.440 1.496 1.430 1.480 28,499 -0.02(-1.33%)
Apr 04, 2022 1.440 1.520 1.440 1.500 28,878 +0.07(+4.90%)
Apr 01, 2022 1.490 1.525 1.410 1.430 19,230 -0.03(-2.05%)
Mar 31, 2022 1.490 1.510 1.440 1.460 9,693 +0.00(+0.00%)
Mar 30, 2022 1.505 1.505 1.450 1.460 8,111 -0.04(-2.67%)
Mar 29, 2022 1.498 1.540 1.473 1.500 4,657 -0.02(-1.32%)
Mar 28, 2022 1.450 1.550 1.450 1.520 24,753 +0.04(+2.70%)
Mar 25, 2022 1.490 1.515 1.470 1.480 7,325 -0.04(-2.63%)
Mar 24, 2022 1.566 1.570 1.430 1.520 6,259 +0.00(+0.00%)
Mar 23, 2022 1.460 1.610 1.450 1.520 85,128 +0.05(+3.40%)
Mar 22, 2022 1.400 1.470 1.400 1.470 14,983 +0.00(+0.00%)
Mar 21, 2022 1.440 1.470 1.410 1.470 14,570 -0.03(-2.00%)
Mar 18, 2022 1.440 1.500 1.360 1.500 19,470 +0.06(+4.17%)
Mar 17, 2022 1.430 1.474 1.360 1.440 70,100 +0.09(+6.67%)
Mar 16, 2022 1.330 1.350 1.300 1.350 12,649 +0.02(+1.50%)
Mar 15, 2022 1.240 1.410 1.240 1.330 26,634 +0.08(+6.40%)
Mar 14, 2022 1.260 1.350 1.250 1.250 21,245 -0.12(-8.58%)
Mar 11, 2022 1.340 1.420 1.340 1.367 44,621 +0.07(+5.18%)
Mar 10, 2022 1.300 1.430 1.260 1.300 28,975 +0.00(+0.00%)
Mar 09, 2022 1.200 1.330 1.200 1.300 41,627 +0.10(+8.31%)
Mar 08, 2022 1.200 1.210 1.160 1.200 35,531 -0.01(-0.80%)
Mar 07, 2022 1.290 1.290 1.210 1.210 28,772 -0.10(-7.63%)
Mar 04, 2022 1.350 1.350 1.300 1.310 4,610 -0.04(-2.96%)
Mar 03, 2022 1.360 1.440 1.310 1.350 16,735 -0.01(-0.74%)
Mar 02, 2022 1.260 1.410 1.260 1.360 53,297 +0.12(+9.68%)
Mar 01, 2022 1.240 1.270 1.231 1.240 10,155 +0.00(+0.00%)
Feb 28, 2022 1.250 1.270 1.230 1.240 10,351 -0.01(-0.80%)
Feb 25, 2022 1.250 1.260 1.240 1.250 12,740 +0.03(+2.46%)
Feb 24, 2022 1.290 1.340 1.210 1.220 55,108 -0.12(-8.96%)
Feb 23, 2022 1.360 1.360 1.310 1.340 22,387 +0.02(+1.52%)
Feb 22, 2022 1.310 1.340 1.310 1.320 27,433 +0.01(+0.76%)
Feb 18, 2022 1.310 0 +0.00(+0.00%)
Feb 17, 2022 1.350 1.370 1.300 1.310 21,126 -0.07(-4.75%)
Feb 16, 2022 1.360 1.380 1.345 1.375 17,466 +0.02(+1.51%)
Feb 15, 2022 1.400 1.400 1.310 1.355 62,941 -0.04(-3.21%)
Feb 14, 2022 1.460 1.470 1.380 1.400 19,105 -0.07(-4.72%)
Feb 11, 2022 1.520 1.550 1.450 1.469 66,915 -0.08(-5.20%)
Feb 10, 2022 1.560 1.590 1.500 1.550 75,120 +0.01(+0.64%)
Feb 09, 2022 1.600 1.600 1.490 1.540 27,137 +0.06(+4.05%)
Feb 08, 2022 1.430 1.500 1.430 1.480 39,894 +0.05(+3.50%)
Feb 07, 2022 1.450 1.480 1.410 1.430 7,178 -0.05(-3.38%)
Feb 04, 2022 1.490 1.490 1.380 1.480 24,370 -0.02(-1.33%)
Feb 03, 2022 1.350 1.500 63,882 +0.12(+8.70%)
Feb 02, 2022 1.420 1.420 1.370 1.380 10,857 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.