Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.210 6.430 6.210 6.410 4,200 +0.24(+3.89%)
Apr 28, 2005 6.180 6.190 6.100 6.170 9,400 -0.08(-1.28%)
Apr 27, 2005 6.250 6.250 6.250 6.250 14,700 +0.00(+0.00%)
Apr 26, 2005 6.300 6.300 6.230 6.250 4,400 +0.01(+0.16%)
Apr 25, 2005 6.200 6.240 6.200 6.240 600 +0.09(+1.46%)
Apr 22, 2005 6.200 6.200 6.150 6.150 300 -0.10(-1.60%)
Apr 21, 2005 6.300 6.300 6.250 6.250 14,700 +0.08(+1.30%)
Apr 20, 2005 6.110 6.170 6.110 6.170 1,700 -0.02(-0.32%)
Apr 19, 2005 6.100 6.190 6.080 6.190 13,100 +0.13(+2.15%)
Apr 18, 2005 6.050 6.060 6.050 6.060 1,800 +0.00(+0.00%)
Apr 15, 2005 6.060 6.060 6.050 6.060 51,300 -0.01(-0.16%)
Apr 14, 2005 6.000 6.100 6.000 6.070 6,300 -0.03(-0.49%)
Apr 13, 2005 6.060 6.100 6.060 6.100 2,800 -0.04(-0.65%)
Apr 12, 2005 6.120 6.140 6.120 6.140 300 -0.01(-0.16%)
Apr 11, 2005 6.410 6.450 6.060 6.150 16,100 -0.34(-5.24%)
Apr 08, 2005 6.320 6.490 6.320 6.490 5,000 +0.25(+4.01%)
Apr 07, 2005 6.240 6.240 6.240 6.240 400 -0.10(-1.58%)
Apr 06, 2005 6.439 6.439 6.250 6.340 23,900 -0.01(-0.16%)
Apr 05, 2005 6.150 6.600 6.150 6.350 11,300 +0.30(+4.96%)
Apr 04, 2005 6.080 6.080 6.050 6.050 30,200 -0.03(-0.49%)
Apr 01, 2005 6.100 6.140 6.050 6.080 34,700 +0.02(+0.33%)
Mar 31, 2005 6.200 6.200 6.050 6.060 7,900 -0.24(-3.81%)
Mar 30, 2005 6.310 6.370 6.300 6.300 1,500 +0.00(+0.00%)
Mar 29, 2005 6.550 6.650 6.300 6.300 21,900 -0.10(-1.56%)
Mar 28, 2005 6.450 6.450 6.150 6.400 6,700 -0.15(-2.29%)
Mar 24, 2005 6.750 6.750 6.550 6.550 4,700 -0.05(-0.76%)
Mar 23, 2005 6.450 6.690 6.450 6.600 2,900 +0.12(+1.85%)
Mar 22, 2005 6.280 6.500 6.250 6.480 7,400 +0.09(+1.43%)
Mar 21, 2005 6.350 6.400 6.200 6.388 6,600 -0.06(-0.95%)
Mar 18, 2005 6.670 6.700 6.300 6.450 14,900 -0.32(-4.73%)
Mar 17, 2005 6.700 6.810 6.700 6.770 1,500 -0.08(-1.17%)
Mar 16, 2005 6.850 6.990 6.850 6.850 6,700 -0.01(-0.15%)
Mar 15, 2005 6.990 6.990 6.830 6.860 4,100 -0.14(-2.00%)
Mar 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 11, 2005 7.000 7.000 6.980 7.000 12,500 +0.04(+0.57%)
Mar 10, 2005 6.850 7.000 6.850 6.960 6,400 +0.16(+2.35%)
Mar 09, 2005 6.780 6.800 6.700 6.800 5,000 -0.05(-0.73%)
Mar 08, 2005 7.200 7.200 6.850 6.850 4,800 -0.23(-3.25%)
Mar 07, 2005 7.050 7.190 7.020 7.080 10,100 +0.03(+0.43%)
Mar 04, 2005 6.960 7.050 6.840 7.050 17,000 +0.14(+2.03%)
Mar 03, 2005 6.900 6.968 6.850 6.910 3,000 -0.01(-0.14%)
Mar 02, 2005 6.900 6.920 6.900 6.920 1,500 +0.03(+0.44%)
Mar 01, 2005 6.680 6.980 6.680 6.890 7,200 +0.31(+4.71%)
Feb 28, 2005 6.430 6.580 6.430 6.580 1,500 +0.17(+2.65%)
Feb 25, 2005 6.340 6.440 6.340 6.410 3,200 +0.11(+1.75%)
Feb 24, 2005 6.310 6.410 6.300 6.300 2,900 -0.02(-0.32%)
Feb 23, 2005 6.440 6.500 6.250 6.320 13,700 -0.20(-3.07%)
Feb 22, 2005 6.600 6.600 6.520 6.520 2,000 -0.05(-0.76%)
Feb 18, 2005 6.930 6.930 6.520 6.570 5,000 -0.25(-3.67%)
Feb 17, 2005 6.940 6.950 6.820 6.820 8,400 -0.11(-1.59%)
Feb 16, 2005 7.150 7.150 6.700 6.930 9,300 -0.20(-2.81%)
Feb 15, 2005 7.120 7.250 7.100 7.130 27,600 +0.00(+0.00%)
Feb 14, 2005 6.690 7.150 6.690 7.130 18,200 +0.48(+7.22%)
Feb 11, 2005 6.680 6.680 6.550 6.650 3,500 -0.03(-0.45%)
Feb 10, 2005 6.240 6.690 6.240 6.680 31,800 +0.44(+7.05%)
Feb 09, 2005 6.200 6.250 6.150 6.240 11,800 +0.19(+3.14%)
Feb 08, 2005 6.050 6.050 6.050 6.050 800 +0.06(+1.00%)
Feb 07, 2005 6.000 6.100 5.920 5.990 27,100 +0.07(+1.18%)
Feb 04, 2005 5.990 6.010 5.880 5.920 14,700 -0.04(-0.67%)
Feb 03, 2005 6.150 6.150 5.960 5.960 6,700 -0.16(-2.61%)
Feb 02, 2005 6.200 6.200 5.970 6.120 11,700 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.