Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.940 6.090 5.750 5.850 41,800 -0.09(-1.52%)
Feb 27, 2002 5.350 5.950 5.250 5.940 77,600 +0.50(+9.19%)
Feb 26, 2002 5.200 5.440 5.180 5.440 23,700 +0.29(+5.63%)
Feb 25, 2002 5.000 5.250 5.000 5.150 19,000 +0.20(+4.04%)
Feb 22, 2002 5.000 5.000 4.950 4.950 6,200 +0.05(+1.02%)
Feb 21, 2002 4.950 5.000 4.900 4.900 10,000 -0.05(-1.01%)
Feb 20, 2002 4.900 4.950 4.800 4.950 16,700 +0.06(+1.23%)
Feb 19, 2002 4.700 4.900 4.650 4.890 9,100 +0.20(+4.26%)
Feb 18, 2002 4.800 4.950 4.500 4.690 199,300 +0.00(+0.00%)
Feb 15, 2002 4.800 4.950 4.500 4.690 37,800 -0.01(-0.21%)
Feb 14, 2002 4.550 4.750 4.550 4.700 16,000 +0.22(+4.91%)
Feb 13, 2002 4.450 4.500 4.310 4.480 13,100 +0.23(+5.41%)
Feb 12, 2002 4.170 4.260 4.080 4.250 10,400 +0.25(+6.25%)
Feb 11, 2002 4.100 4.170 3.950 4.000 12,600 +0.00(+0.00%)
Feb 08, 2002 4.110 4.170 3.990 4.000 9,800 -0.16(-3.85%)
Feb 07, 2002 4.500 4.550 4.140 4.160 16,700 -0.19(-4.37%)
Feb 06, 2002 4.290 4.500 4.250 4.350 32,300 +0.18(+4.32%)
Feb 05, 2002 4.250 4.500 4.150 4.170 35,900 +0.12(+2.96%)
Feb 04, 2002 3.950 4.050 3.950 4.050 12,900 +0.10(+2.53%)
Feb 01, 2002 4.050 4.050 3.950 3.950 7,700 -0.05(-1.25%)
Jan 31, 2002 3.910 4.090 3.900 4.000 6,600 +0.09(+2.30%)
Jan 30, 2002 3.710 3.910 3.700 3.910 8,200 +0.30(+8.31%)
Jan 29, 2002 3.610 3.610 3.560 3.610 2,300 +0.10(+2.85%)
Jan 28, 2002 3.510 3.510 3.510 3.510 2,000 -0.08(-2.23%)
Jan 25, 2002 3.510 3.590 3.510 3.590 500 +0.08(+2.28%)
Jan 24, 2002 3.600 3.600 3.510 3.510 2,200 -0.04(-1.13%)
Jan 23, 2002 3.450 3.550 3.450 3.550 400 +0.05(+1.43%)
Jan 22, 2002 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 21, 2002 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 18, 2002 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jan 17, 2002 3.200 3.500 3.200 3.500 3,900 +0.40(+12.90%)
Jan 16, 2002 3.100 3.100 3.100 3.100 500 +0.01(+0.32%)
Jan 15, 2002 3.000 3.090 3.000 3.090 2,200 -0.01(-0.32%)
Jan 14, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 11, 2002 2.900 3.100 2.900 3.100 1,900 +0.10(+3.33%)
Jan 10, 2002 3.160 3.160 3.000 3.000 1,600 -0.26(-7.98%)
Jan 09, 2002 3.260 3.260 3.260 3.260 400 +0.12(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.