Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5970 -0.0030 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.600 6.700 6.500 6.500 1,700 -0.06(-0.91%)
Jan 30, 2008 6.560 6.560 6.560 6.560 0 +0.00(+0.00%)
Jan 29, 2008 6.700 6.700 6.560 6.560 200 -0.14(-2.09%)
Jan 28, 2008 6.500 6.700 6.500 6.700 3,200 +0.20(+3.08%)
Jan 25, 2008 6.500 6.500 6.500 6.500 1,000 +0.24(+3.83%)
Jan 24, 2008 6.100 6.350 6.100 6.260 10,600 -0.14(-2.19%)
Jan 23, 2008 6.500 6.500 6.400 6.400 6,300 +0.00(+0.00%)
Jan 22, 2008 6.210 6.410 6.210 6.400 3,500 -0.00(-0.03%)
Jan 21, 2008 6.350 6.402 6.350 6.402 0 +0.00(+0.00%)
Jan 18, 2008 6.350 6.402 6.350 6.402 400 +0.20(+3.26%)
Jan 17, 2008 6.350 6.500 6.200 6.200 12,500 +0.00(+0.00%)
Jan 16, 2008 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 15, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 14, 2008 6.150 6.250 6.150 6.250 1,900 +0.20(+3.31%)
Jan 11, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 10, 2008 5.920 6.050 5.920 6.050 300 +0.00(+0.00%)
Jan 09, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 08, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 07, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 04, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 03, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 02, 2008 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 01, 2008 6.050 6.070 6.050 6.050 0 +0.00(+0.00%)
Dec 31, 2007 6.050 6.070 6.050 6.050 1,800 -0.05(-0.82%)
Dec 28, 2007 6.050 6.100 6.000 6.100 10,000 -0.02(-0.33%)
Dec 27, 2007 6.150 6.150 6.120 6.120 1,106 -0.13(-2.08%)
Dec 26, 2007 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 24, 2007 6.250 6.250 6.250 6.250 200 -0.05(-0.79%)
Dec 21, 2007 6.300 6.300 6.300 6.300 200 +0.04(+0.64%)
Dec 20, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 19, 2007 6.260 6.260 6.260 6.260 0 +0.00(+0.00%)
Dec 18, 2007 6.210 6.260 6.210 6.260 700 +0.01(+0.16%)
Dec 17, 2007 6.250 6.250 6.120 6.250 1,600 +0.20(+3.31%)
Dec 14, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 13, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 12, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 11, 2007 6.060 6.060 6.020 6.050 900 -0.10(-1.63%)
Dec 10, 2007 6.110 6.150 6.110 6.150 1,400 +0.12(+1.99%)
Dec 07, 2007 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 06, 2007 6.030 6.030 6.030 6.030 1,300 -0.02(-0.33%)
Dec 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 04, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 03, 2007 6.130 6.130 6.050 6.050 600 -0.16(-2.58%)
Nov 30, 2007 6.210 6.210 6.210 6.210 100 +0.06(+0.98%)
Nov 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Nov 28, 2007 6.300 6.300 5.590 6.150 2,600 -0.25(-3.91%)
Nov 27, 2007 6.500 6.500 6.400 6.400 9,900 +0.00(+0.00%)
Nov 26, 2007 6.500 6.500 6.200 6.400 7,200 -0.10(-1.54%)
Nov 23, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 21, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 20, 2007 6.500 6.680 6.500 6.500 2,900 +0.00(+0.00%)
Nov 19, 2007 6.530 6.530 6.500 6.500 8,300 +0.01(+0.15%)
Nov 16, 2007 6.400 6.600 6.300 6.490 6,100 +0.14(+2.20%)
Nov 15, 2007 6.200 6.550 6.150 6.350 6,500 +0.05(+0.79%)
Nov 14, 2007 6.200 6.300 6.200 6.300 7,700 +0.15(+2.44%)
Nov 13, 2007 6.140 6.160 6.100 6.150 29,000 +0.10(+1.65%)
Nov 12, 2007 6.350 6.350 6.050 6.050 15,400 -0.25(-3.97%)
Nov 09, 2007 6.250 6.300 6.230 6.300 52,100 +0.00(+0.00%)
Nov 08, 2007 6.100 8.490 6.100 6.300 162,300 +0.35(+5.88%)
Nov 07, 2007 5.920 5.950 5.920 5.950 5,400 +0.00(+0.00%)
Nov 06, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 05, 2007 5.990 5.990 5.950 5.950 1,200 -0.05(-0.83%)
Nov 02, 2007 5.980 6.000 5.980 6.000 1,200 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.