Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.510 1.510 1.430 1.490 12,201 -0.02(-1.32%)
Apr 29, 2014 1.510 1.530 1.440 1.510 2,097 -0.01(-0.66%)
Apr 28, 2014 1.450 1.550 1.450 1.520 14,056 +0.06(+4.11%)
Apr 25, 2014 1.400 1.500 1.380 1.460 30,172 +0.00(+0.00%)
Apr 24, 2014 1.471 1.510 1.450 1.460 6,969 -0.02(-1.35%)
Apr 23, 2014 1.480 1.500 1.420 1.480 5,568 +0.01(+0.68%)
Apr 22, 2014 1.500 1.510 1.421 1.470 29,378 -0.03(-2.00%)
Apr 21, 2014 1.570 1.580 1.450 1.500 12,056 +0.03(+2.04%)
Apr 17, 2014 1.270 1.470 1.470 1.470 29,100 +0.20(+15.75%)
Apr 16, 2014 1.250 1.290 1.220 1.270 25,245 +0.00(+0.00%)
Apr 15, 2014 1.430 1.450 1.200 1.270 81,720 -0.19(-13.01%)
Apr 14, 2014 1.500 1.500 1.460 1.460 11,228 -0.01(-0.68%)
Apr 11, 2014 1.520 1.540 1.470 1.470 16,806 -0.09(-5.77%)
Apr 10, 2014 1.590 1.600 1.520 1.560 16,996 -0.02(-1.27%)
Apr 09, 2014 1.669 1.670 1.570 1.580 19,147 -0.02(-1.24%)
Apr 08, 2014 1.610 1.614 1.570 1.600 4,880 +0.03(+1.90%)
Apr 07, 2014 1.580 1.649 1.570 1.570 12,905 +0.00(+0.00%)
Apr 04, 2014 1.580 1.690 1.560 1.570 56,937 +0.01(+0.64%)
Apr 03, 2014 1.570 1.580 1.510 1.560 24,330 -0.01(-0.64%)
Apr 02, 2014 1.550 1.660 1.550 1.570 23,252 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.