Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8000 0.8000 0.6200 0.7700 7,079 -0.02(-1.91%)
Sep 27, 2013 0.7100 0.9000 0.6810 0.7850 116,217 +0.08(+11.28%)
Sep 26, 2013 0.6848 0.7339 0.6200 0.7054 17,598 -0.01(-2.03%)
Sep 25, 2013 0.7000 0.7220 0.7200 0.7200 31,820 -0.03(-4.00%)
Sep 24, 2013 0.7200 0.7500 0.7200 0.7500 10,700 +0.04(+5.49%)
Sep 23, 2013 0.7486 0.7500 0.7110 0.7110 4,739 +0.01(+1.57%)
Sep 20, 2013 0.7310 0.7600 0.7000 0.7000 30,997 -0.04(-5.41%)
Sep 19, 2013 0.8024 0.8024 0.7400 0.7400 11,596 -0.02(-2.63%)
Sep 18, 2013 0.8200 0.8232 0.7534 0.7600 10,100 -0.04(-4.57%)
Sep 17, 2013 0.7342 0.8200 0.7342 0.7964 103,729 +0.09(+12.17%)
Sep 16, 2013 0.7180 0.7180 0.7067 0.7100 1,000 -0.04(-5.33%)
Sep 13, 2013 0.7600 0.7600 0.7200 0.7500 4,946 -0.01(-1.32%)
Sep 12, 2013 0.7300 0.7650 0.7100 0.7600 7,950 +0.03(+4.11%)
Sep 11, 2013 0.7197 0.7300 0.7197 0.7300 37,770 +0.01(+1.25%)
Sep 10, 2013 0.7230 0.7500 0.7160 0.7210 33,560 -0.07(-8.72%)
Sep 09, 2013 0.7500 0.7900 0.7450 0.7899 39,752 +0.00(+0.00%)
Sep 06, 2013 0.7901 0.7902 0.7899 0.7899 1,400 -0.00(-0.01%)
Sep 05, 2013 0.7500 0.7900 0.7500 0.7900 4,703 -0.01(-1.25%)
Sep 04, 2013 0.7999 0.8300 0.7981 0.8000 2,100 +0.01(+1.73%)
Sep 03, 2013 0.8000 0.8000 0.7864 0.7864 2,931 -0.01(-1.70%)
Aug 30, 2013 0.8000 0.8000 0.8000 0.8000 270 +0.00(+0.00%)
Aug 26, 2013 0.8000 0.8000 0.8000 0.8000 22,200 -0.01(-1.23%)
Aug 23, 2013 0.8160 0.8160 0.8100 0.8100 200 +0.00(+0.00%)
Aug 21, 2013 0.8100 0.8100 0.8100 0.8100 500 -0.04(-4.71%)
Aug 19, 2013 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Aug 16, 2013 0.8510 0.8510 0.8500 0.8500 5,801 +0.00(+0.00%)
Aug 15, 2013 0.8100 0.8500 0.8100 0.8500 5,100 +0.04(+4.94%)
Aug 14, 2013 0.8100 0.8200 0.8100 0.8100 3,488 -0.06(-6.90%)
Aug 13, 2013 0.8700 0.8700 0.8699 0.8700 1,400 +0.00(+0.00%)
Aug 12, 2013 0.8900 0.8900 0.8600 0.8700 8,500 -0.02(-2.25%)
Aug 09, 2013 0.8500 0.8900 0.8500 0.8900 4,201 +0.04(+4.69%)
Aug 08, 2013 0.8500 0.8501 0.8500 0.8501 200 -0.04(-4.48%)
Aug 07, 2013 0.8900 0.8900 0.8900 0.8900 300 +0.00(+0.00%)
Aug 06, 2013 0.8400 0.8900 0.8400 0.8900 1,990 +0.06(+7.24%)
Aug 02, 2013 0.7300 0.8299 0.8299 0.8299 6,200 +0.04(+5.49%)
Jul 30, 2013 0.7300 0.7867 0.7867 0.7867 4,900 -0.00(-0.16%)
Jul 29, 2013 0.7880 0.7880 0.7880 0.7880 2,100 +0.03(+4.12%)
Jul 26, 2013 0.7300 0.7670 0.7300 0.7568 7,200 -0.03(-3.96%)
Jul 24, 2013 0.7500 0.7880 0.7880 0.7880 6,100 +0.03(+3.68%)
Jul 23, 2013 0.7600 0.7600 0.7600 0.7600 600 +0.00(+0.00%)
Jul 22, 2013 0.7800 0.7800 0.7600 0.7600 827 -0.04(-5.00%)
Jul 19, 2013 0.8000 0.8000 0.8000 0.8000 13,282 -0.00(-0.01%)
Jul 18, 2013 0.8000 0.8001 0.8000 0.8001 5,285 +0.00(+0.01%)
Jul 17, 2013 0.8000 0.8000 0.8000 0.8000 1,370 +0.03(+3.39%)
Jul 16, 2013 0.7738 0.7738 0.7738 0.7738 150 -0.01(-0.79%)
Jul 15, 2013 0.8500 0.8500 0.7800 0.7800 8,806 -0.03(-3.82%)
Jul 12, 2013 0.7900 0.9100 0.7900 0.8110 7,956 +0.05(+6.70%)
Jul 11, 2013 0.7700 0.7720 0.7510 0.7601 3,200 -0.02(-2.55%)
Jul 10, 2013 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
Jul 09, 2013 0.7300 0.7500 0.7300 0.7500 1,500 +0.02(+2.74%)
Jul 08, 2013 0.7000 0.7300 0.7000 0.7300 11,329 +0.02(+2.82%)
Jul 05, 2013 0.7500 0.7500 0.7000 0.7100 13,895 -0.08(-10.13%)
Jul 03, 2013 0.8200 0.8200 0.7410 0.7900 2,425 -0.01(-1.25%)
Jul 02, 2013 0.8300 0.8300 0.8000 0.8000 22,800 -0.11(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.