Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6078 -0.0219 (-3.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.400 8.400 8.300 8.300 300 -0.10(-1.19%)
Sep 28, 2006 8.400 8.400 8.380 8.400 1,600 +0.00(+0.00%)
Sep 27, 2006 8.500 8.460 8.400 8.400 23,500 +0.00(+0.00%)
Sep 26, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 25, 2006 8.430 8.430 8.400 8.400 2,700 -0.08(-0.94%)
Sep 22, 2006 8.480 8.480 8.480 8.480 1,000 +0.19(+2.29%)
Sep 21, 2006 8.290 8.290 8.290 8.290 300 +0.13(+1.59%)
Sep 20, 2006 8.340 8.340 8.160 8.160 1,700 -0.01(-0.12%)
Sep 19, 2006 8.150 8.170 8.150 8.170 1,200 +0.07(+0.86%)
Sep 18, 2006 8.410 8.410 8.100 8.100 6,000 -0.40(-4.71%)
Sep 15, 2006 8.660 8.660 8.460 8.500 2,700 -0.20(-2.30%)
Sep 14, 2006 8.800 8.800 8.700 8.700 1,100 -0.08(-0.91%)
Sep 13, 2006 8.800 8.800 8.780 8.780 1,500 -0.02(-0.23%)
Sep 12, 2006 8.810 8.850 8.800 8.800 3,000 -0.10(-1.12%)
Sep 11, 2006 8.900 8.950 8.900 8.900 700 -0.10(-1.11%)
Sep 08, 2006 8.850 9.010 8.850 9.000 30,800 +0.70(+8.43%)
Sep 07, 2006 8.200 8.300 8.200 8.300 2,400 +0.19(+2.34%)
Sep 06, 2006 8.100 8.110 8.100 8.110 1,200 +0.10(+1.25%)
Sep 05, 2006 8.010 8.010 8.010 8.010 100 -0.03(-0.37%)
Sep 01, 2006 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 31, 2006 7.930 8.040 7.930 8.040 200 +0.02(+0.25%)
Aug 30, 2006 7.920 8.020 7.920 8.020 7,100 +0.02(+0.25%)
Aug 29, 2006 8.090 8.100 8.000 8.000 7,100 +0.02(+0.28%)
Aug 28, 2006 8.050 8.050 7.950 7.978 1,600 -0.07(-0.90%)
Aug 25, 2006 8.050 8.050 8.050 8.050 400 +0.15(+1.90%)
Aug 24, 2006 7.900 7.900 7.900 7.900 400 -0.10(-1.25%)
Aug 23, 2006 7.750 8.000 7.750 8.000 4,600 +0.20(+2.56%)
Aug 22, 2006 7.750 7.800 7.650 7.800 39,400 +0.06(+0.78%)
Aug 21, 2006 7.990 7.990 7.650 7.740 13,500 -0.16(-2.03%)
Aug 18, 2006 7.850 7.920 7.850 7.900 16,700 -0.02(-0.25%)
Aug 17, 2006 8.150 8.280 7.811 7.920 29,400 -0.24(-2.94%)
Aug 16, 2006 8.400 8.500 8.100 8.160 20,700 -0.14(-1.69%)
Aug 15, 2006 8.200 8.310 8.200 8.300 10,800 -0.06(-0.72%)
Aug 14, 2006 8.280 8.450 8.280 8.360 8,400 -0.08(-0.95%)
Aug 11, 2006 8.350 8.440 8.350 8.440 5,200 -0.10(-1.17%)
Aug 10, 2006 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Aug 09, 2006 8.500 8.540 8.350 8.540 7,400 -0.06(-0.70%)
Aug 08, 2006 8.810 8.810 8.550 8.600 16,600 -0.27(-3.04%)
Aug 07, 2006 8.900 8.900 8.870 8.870 1,000 -0.08(-0.89%)
Aug 04, 2006 9.110 9.110 8.950 8.950 3,100 -0.25(-2.72%)
Aug 03, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 02, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 01, 2006 9.150 9.210 9.000 9.200 28,400 +0.00(+0.00%)
Jul 31, 2006 9.200 9.210 9.100 9.200 1,600 +0.02(+0.22%)
Jul 28, 2006 9.150 9.180 9.150 9.180 700 +0.03(+0.33%)
Jul 27, 2006 9.000 9.150 9.000 9.150 1,400 +0.15(+1.67%)
Jul 26, 2006 8.950 9.000 8.950 9.000 1,300 -0.05(-0.55%)
Jul 25, 2006 9.160 9.160 8.950 9.050 23,600 -0.24(-2.58%)
Jul 24, 2006 9.300 9.300 9.260 9.290 3,500 +0.13(+1.42%)
Jul 21, 2006 9.160 9.160 9.160 9.160 100 +0.01(+0.11%)
Jul 20, 2006 9.300 9.300 9.150 9.150 4,200 -0.15(-1.61%)
Jul 19, 2006 9.310 9.310 9.300 9.300 1,200 -0.05(-0.53%)
Jul 18, 2006 9.350 9.350 9.350 9.350 500 -0.05(-0.53%)
Jul 17, 2006 9.540 9.540 9.300 9.400 9,600 -0.24(-2.49%)
Jul 14, 2006 9.700 9.720 9.640 9.640 8,000 -0.10(-1.03%)
Jul 13, 2006 9.730 9.900 9.730 9.740 5,700 -0.16(-1.62%)
Jul 12, 2006 9.710 9.900 9.710 9.900 2,500 +0.01(+0.10%)
Jul 11, 2006 9.750 9.890 9.640 9.890 6,800 +0.06(+0.61%)
Jul 10, 2006 9.850 9.850 9.820 9.830 1,900 -0.09(-0.91%)
Jul 07, 2006 9.980 9.980 9.870 9.920 5,800 -0.09(-0.90%)
Jul 06, 2006 9.900 10.15 9.900 10.01 7,100 +0.22(+2.25%)
Jul 05, 2006 9.800 9.800 9.700 9.790 4,100 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.