Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 30, 2007 6.390 6.390 6.300 6.310 1,000 -0.09(-1.41%)
Aug 29, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 27, 2007 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Aug 24, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 23, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 22, 2007 6.450 6.460 6.450 6.450 700 +0.04(+0.62%)
Aug 21, 2007 6.400 6.450 6.400 6.410 900 -0.09(-1.38%)
Aug 20, 2007 6.200 6.590 6.200 6.500 20,600 +0.20(+3.17%)
Aug 17, 2007 6.300 6.300 6.300 6.300 300 -0.10(-1.56%)
Aug 16, 2007 6.450 6.450 6.400 6.400 700 -0.15(-2.29%)
Aug 15, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 14, 2007 6.540 6.550 6.450 6.550 900 +0.11(+1.71%)
Aug 13, 2007 6.200 6.440 6.200 6.440 2,800 +0.19(+3.04%)
Aug 10, 2007 6.150 6.250 6.150 6.250 800 +0.20(+3.31%)
Aug 09, 2007 6.050 6.050 6.050 6.050 2,600 +0.00(+0.00%)
Aug 08, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 07, 2007 6.050 6.050 6.050 6.050 1,700 -0.05(-0.82%)
Aug 06, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 03, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 02, 2007 6.070 6.100 6.060 6.100 400 -0.06(-0.97%)
Aug 01, 2007 6.050 6.190 6.050 6.160 1,000 +0.11(+1.82%)
Jul 31, 2007 6.050 6.050 6.050 6.050 20,000 +0.00(+0.00%)
Jul 30, 2007 6.050 6.070 6.050 6.050 1,100 +0.00(+0.00%)
Jul 27, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jul 26, 2007 6.050 6.050 6.050 6.050 10,900 +0.05(+0.83%)
Jul 25, 2007 6.030 6.030 6.000 6.000 500 +0.00(+0.00%)
Jul 24, 2007 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 23, 2007 6.030 6.030 6.000 6.000 800 -0.08(-1.32%)
Jul 20, 2007 6.180 6.180 6.080 6.080 300 -0.01(-0.16%)
Jul 19, 2007 6.090 6.090 6.090 6.090 10,900 +0.01(+0.16%)
Jul 18, 2007 6.080 6.080 6.080 6.080 700 +0.04(+0.66%)
Jul 17, 2007 6.000 6.040 6.000 6.040 29,200 -0.04(-0.66%)
Jul 16, 2007 6.050 6.080 6.020 6.080 2,300 +0.03(+0.50%)
Jul 13, 2007 6.100 6.100 6.050 6.050 1,000 -0.13(-2.10%)
Jul 12, 2007 6.000 6.180 6.000 6.180 4,700 +0.18(+3.00%)
Jul 11, 2007 6.000 6.000 6.000 6.000 1,000 +0.00(+0.00%)
Jul 10, 2007 6.000 6.000 5.844 6.000 10,500 -0.05(-0.83%)
Jul 09, 2007 6.100 6.100 6.000 6.050 1,000 -0.05(-0.82%)
Jul 06, 2007 6.100 6.100 6.100 6.100 1,000 +0.00(+0.00%)
Jul 05, 2007 6.100 6.100 6.100 6.100 2,000 +0.06(+0.99%)
Jul 03, 2007 6.200 6.200 6.040 6.040 7,600 -0.28(-4.43%)
Jul 02, 2007 6.310 6.320 6.310 6.320 300 +0.00(+0.00%)
Jun 29, 2007 6.250 6.350 6.150 6.320 8,200 +0.17(+2.76%)
Jun 28, 2007 6.150 6.150 6.150 6.150 100 -0.05(-0.81%)
Jun 27, 2007 6.210 6.210 6.200 6.200 700 -0.12(-1.90%)
Jun 26, 2007 6.300 6.320 6.300 6.320 1,600 +0.07(+1.12%)
Jun 25, 2007 6.200 6.250 6.200 6.250 5,600 +0.06(+0.97%)
Jun 22, 2007 6.410 6.680 6.190 6.190 19,700 -0.41(-6.21%)
Jun 21, 2007 6.500 6.600 6.500 6.600 1,100 +0.20(+3.12%)
Jun 20, 2007 6.500 6.500 6.400 6.400 2,500 -0.20(-3.03%)
Jun 19, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 15, 2007 6.700 6.700 6.600 6.600 200 -0.15(-2.22%)
Jun 14, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Jun 13, 2007 6.600 6.750 6.600 6.750 2,900 +0.11(+1.66%)
Jun 12, 2007 6.500 6.650 6.500 6.640 7,700 +0.14(+2.15%)
Jun 11, 2007 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 08, 2007 6.500 6.500 6.500 6.500 3,200 -0.05(-0.76%)
Jun 07, 2007 6.600 6.600 6.500 6.550 3,100 +0.00(+0.00%)
Jun 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 05, 2007 6.640 6.650 6.550 6.550 2,100 -0.10(-1.50%)
Jun 04, 2007 6.650 6.650 6.650 6.650 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.