Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 -0.0020 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.258 1.290 1.258 1.290 8,842 +0.00(+0.07%)
Jun 28, 2018 1.280 1.299 1.280 1.289 8,092 -0.01(-0.84%)
Jun 26, 2018 1.300 1.300 1.300 113 +0.04(+3.29%)
Jun 22, 2018 1.259 1.259 1.259 118 -0.06(-4.65%)
Jun 21, 2018 1.324 1.352 1.320 1.320 7,055 -0.06(-4.35%)
Jun 20, 2018 1.323 1.380 1.320 1.380 631 +0.06(+4.55%)
Jun 19, 2018 1.280 1.370 1.280 1.320 1,401 -0.07(-5.04%)
Jun 18, 2018 1.350 1.390 1.340 1.390 2,032 +0.11(+8.59%)
Jun 15, 2018 1.310 1.310 1.280 1.280 4,033 -0.06(-4.48%)
Jun 14, 2018 1.310 1.340 1.310 1.340 978 +0.03(+2.29%)
Jun 13, 2018 1.310 1.310 1.310 1.310 630 -0.01(-0.48%)
Jun 12, 2018 1.313 1.400 1.313 1.316 1,265 -0.00(-0.28%)
Jun 11, 2018 1.330 1.330 1.320 1.320 3,206 -0.01(-0.75%)
Jun 08, 2018 1.390 1.390 1.330 1.330 551 +0.02(+1.53%)
Jun 07, 2018 1.449 1.449 1.310 1.310 16,376 -0.09(-6.43%)
Jun 06, 2018 1.440 1.450 1.380 1.400 2,890 +0.00(+0.00%)
Jun 05, 2018 1.410 1.410 1.400 1.400 3,988 -0.01(-0.71%)
Jun 04, 2018 1.384 1.450 1.380 1.410 2,473 -0.02(-1.40%)
Jun 01, 2018 1.400 1.430 1.380 1.430 993 +0.04(+2.58%)
May 31, 2018 1.394 1.394 1.394 1.394 2,339 -0.01(-0.43%)
May 30, 2018 1.480 1.480 1.400 1.400 1,846 -0.09(-6.04%)
May 29, 2018 1.490 1.490 1.440 1.490 1,110 +0.08(+5.67%)
May 25, 2018 1.410 1.410 1.410 0 +0.03(+2.17%)
May 24, 2018 1.440 1.440 1.380 1.380 1,803 +0.00(+0.00%)
May 23, 2018 1.390 1.390 1.380 1.380 823 -0.02(-1.43%)
May 22, 2018 1.400 1.400 1.400 1.400 2,211 +0.02(+1.45%)
May 18, 2018 1.380 1.380 1.380 121 +0.01(+0.69%)
May 17, 2018 1.420 1.420 1.371 1.371 1,847 +0.01(+0.78%)
May 16, 2018 1.380 1.400 1.330 1.360 6,487 +0.01(+1.10%)
May 15, 2018 1.320 1.345 1.320 1.345 2,295 +0.03(+1.91%)
May 14, 2018 1.310 1.320 1.310 1.320 1,108 -0.01(-0.75%)
May 11, 2018 1.330 1.363 1.321 1.330 5,307 -0.05(-3.62%)
May 10, 2018 1.330 1.402 1.310 1.380 11,293 +0.06(+4.55%)
May 09, 2018 1.650 1.750 1.320 1.320 226,159 -0.31(-19.02%)
May 08, 2018 1.390 1.630 1.380 1.630 149,491 +0.24(+17.27%)
May 04, 2018 1.390 1.390 1.390 121 +0.05(+3.73%)
May 03, 2018 1.370 1.370 1.340 1.340 3,301 -0.03(-2.20%)
May 02, 2018 1.370 1.370 1.370 1.370 1,570 -0.03(-2.14%)
May 01, 2018 1.370 1.400 1.370 1.400 349 +0.01(+0.72%)
Apr 27, 2018 1.390 1.390 1.390 209 -0.01(-0.71%)
Apr 26, 2018 1.390 1.400 1.390 1.400 3,642 +0.00(+0.28%)
Apr 25, 2018 1.390 1.396 1.390 1.396 1,598 +0.10(+7.39%)
Apr 24, 2018 1.300 1.300 1.300 1.300 380 -0.04(-2.99%)
Apr 23, 2018 1.330 1.340 1.330 1.340 476 +0.01(+0.75%)
Apr 20, 2018 1.350 1.350 1.330 1.330 340 -0.01(-0.75%)
Apr 19, 2018 1.340 1.350 1.340 1.340 5,379 +0.03(+2.29%)
Apr 18, 2018 1.310 1.310 1.310 1.310 496 +0.01(+0.51%)
Apr 16, 2018 1.303 1.303 1.303 214 +0.00(+0.26%)
Apr 13, 2018 1.310 1.310 1.300 1.300 2,227 -0.01(-0.76%)
Apr 12, 2018 1.320 1.320 1.310 1.310 1,599 -0.08(-6.08%)
Apr 11, 2018 1.395 1.395 1.395 1.395 592 +0.05(+4.09%)
Apr 09, 2018 1.340 1.340 1.340 261 +0.02(+1.62%)
Apr 06, 2018 1.310 1.340 1.310 1.319 3,529 +0.01(+0.66%)
Apr 05, 2018 1.360 1.360 1.310 1.310 18,092 -0.04(-2.96%)
Apr 04, 2018 1.340 1.350 1.340 1.350 1,379 -0.10(-6.90%)
Apr 03, 2018 1.400 1.450 1.400 1.450 408 +0.06(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.