Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.6400 0.6424 0.6400 0.6424 967 +0.00(+0.37%)
Apr 26, 2024 0.6320 0.6510 0.6200 0.6400 8,713 -0.01(-1.55%)
Apr 25, 2024 0.6160 0.6501 0.6160 0.6501 3,712 +0.00(+0.02%)
Apr 24, 2024 0.6500 0.6500 0.6018 0.6500 30,195 -0.05(-6.58%)
Apr 23, 2024 0.7300 0.7450 0.6628 0.6958 31,924 -0.03(-4.68%)
Apr 22, 2024 0.6800 0.7700 0.6800 0.7300 120,197 +0.05(+7.35%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.6800 2,141 -0.01(-1.45%)
Apr 18, 2024 0.6850 0.6900 0.6801 0.6900 1,171 +0.00(+0.00%)
Apr 17, 2024 0.6800 0.6900 0.6800 0.6900 2,079 +0.00(+0.00%)
Apr 16, 2024 0.6800 0.6900 0.6800 0.6900 781 +0.00(+0.36%)
Apr 15, 2024 0.7000 0.7000 0.6800 0.6875 4,426 +0.00(+0.00%)
Apr 12, 2024 0.6875 0.7000 0.6875 0.6875 8,873 +0.00(+0.00%)
Apr 11, 2024 0.6750 0.6875 0.6750 0.6875 2,303 -0.02(-2.65%)
Apr 09, 2024 0.7062 40 -0.01(-1.92%)
Apr 08, 2024 0.6700 0.7200 0.6715 0.7200 4,609 -0.00(-0.29%)
Apr 05, 2024 0.6960 0.7250 0.6750 0.7221 29,800 +0.01(+1.62%)
Apr 04, 2024 0.6300 0.7111 0.6300 0.7106 5,785 -0.01(-1.99%)
Apr 03, 2024 0.7300 0.7300 0.7111 0.7250 10,981 -0.02(-2.03%)
Apr 02, 2024 0.7300 0.7400 0.7112 0.7400 8,541 -0.01(-0.67%)
Apr 01, 2024 0.6000 0.7450 0.6000 0.7450 1,274 +0.02(+2.05%)
Mar 28, 2024 0.7450 0.7450 0.7300 0.7300 2,195 +0.00(+0.00%)
Mar 27, 2024 0.7120 0.7500 0.7120 0.7300 8,478 -0.02(-2.67%)
Mar 26, 2024 0.7201 0.7550 0.7201 0.7500 3,642 +0.01(+1.32%)
Mar 25, 2024 0.7474 0.7474 0.7201 0.7402 1,862 -0.01(-1.17%)
Mar 22, 2024 0.7401 0.7490 0.7400 0.7490 1,313 +0.02(+2.04%)
Mar 21, 2024 0.7200 0.7400 0.7200 0.7340 2,322 +0.00(+0.53%)
Mar 20, 2024 0.7300 0.7999 0.7300 0.7301 4,228 +0.00(+0.01%)
Mar 19, 2024 0.7700 0.7968 0.7300 0.7300 8,909 -0.03(-3.95%)
Mar 18, 2024 0.8000 0.8000 0.7600 0.7600 4,404 -0.05(-6.17%)
Mar 15, 2024 0.7782 0.8100 0.7782 0.8100 2,028 +0.05(+6.58%)
Mar 14, 2024 0.7500 0.7876 0.7500 0.7600 1,881 +0.01(+0.68%)
Mar 13, 2024 0.7800 0.8100 0.7500 0.7549 1,507 -0.01(-1.45%)
Mar 12, 2024 0.7600 0.7660 0.7600 0.7660 744 +0.02(+2.13%)
Mar 11, 2024 0.7700 0.8000 0.7500 0.7500 8,295 -0.03(-3.24%)
Mar 08, 2024 0.7701 0.7751 0.7701 0.7751 558 +0.00(+0.01%)
Mar 07, 2024 0.7710 0.7916 0.7700 0.7750 12,685 +0.00(+0.64%)
Mar 06, 2024 0.7900 0.7901 0.7701 0.7701 1,785 -0.01(-0.79%)
Mar 05, 2024 0.7701 0.7901 0.7701 0.7762 1,240 +0.01(+0.81%)
Mar 04, 2024 0.7600 0.8179 0.7600 0.7700 5,148 +0.01(+1.29%)
Mar 01, 2024 0.7900 0.8710 0.7602 0.7602 4,377 -0.03(-3.77%)
Feb 29, 2024 0.7900 0.8300 0.7900 0.7900 2,758 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8100 0.7900 0.7900 6,016 -0.01(-1.31%)
Feb 27, 2024 0.7900 0.8005 0.7900 0.8005 9,227 +0.01(+1.33%)
Feb 26, 2024 0.7900 0.8000 0.7900 0.7900 8,552 +0.00(+0.00%)
Feb 23, 2024 0.8100 0.8100 0.7900 0.7900 3,177 -0.03(-3.83%)
Feb 22, 2024 0.8300 0.8300 0.8100 0.8215 12,304 -0.02(-2.20%)
Feb 21, 2024 0.8800 0.8800 0.8308 0.8400 905 -0.04(-4.55%)
Feb 20, 2024 0.8810 0.8997 0.8500 0.8800 2,583 -0.02(-2.21%)
Feb 16, 2024 0.9000 0.9088 0.8968 0.8999 82,528 -0.01(-0.88%)
Feb 15, 2024 0.9000 0.9090 0.9000 0.9079 2,867 -0.00(-0.22%)
Feb 14, 2024 0.9000 0.9100 0.9000 0.9099 8,605 +0.01(+1.10%)
Feb 13, 2024 0.9000 0.9100 0.9000 0.9000 5,703 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9100 0.9000 0.9000 972 +0.00(+0.00%)
Feb 09, 2024 0.9000 0.9141 0.8900 0.9000 15,889 +0.00(+0.00%)
Feb 08, 2024 0.9000 0.9051 0.8900 0.9000 8,031 -0.00(-0.01%)
Feb 07, 2024 0.9001 0.9200 0.9000 0.9001 13,193 +0.00(+0.01%)
Feb 06, 2024 0.9000 0.9000 0.9000 0.9000 442 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 749 -0.00(-0.01%)
Feb 02, 2024 0.9000 0.9001 0.9000 0.9001 2,884 +0.01(+1.13%)
Feb 01, 2024 0.8612 0.9001 0.8612 0.8900 3,213 -0.03(-2.73%)
Jan 31, 2024 0.9050 0.9150 0.9050 0.9150 8,254 +0.01(+0.68%)
Jan 30, 2024 0.9200 0.9479 0.8330 0.9088 93,123 -0.01(-1.22%)
Jan 29, 2024 0.9400 0.9501 0.8980 0.9200 62,929 -0.02(-2.13%)
Jan 26, 2024 0.9100 0.9400 0.9100 0.9400 854 +0.02(+2.17%)
Jan 25, 2024 0.9001 0.9200 0.9001 0.9200 6,599 +0.02(+2.21%)
Jan 24, 2024 0.9001 0.9200 0.9001 0.9001 3,203 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9001 0.9000 0.9001 5,510 +0.00(+0.01%)
Jan 22, 2024 0.9100 0.9100 0.9000 0.9000 9,970 -0.02(-2.17%)
Jan 19, 2024 0.9200 0.9200 0.9100 0.9200 2,225 -0.04(-4.17%)
Jan 18, 2024 0.9100 0.9600 0.9100 0.9600 7,699 +0.02(+2.13%)
Jan 17, 2024 0.9200 0.9400 0.9200 0.9400 716 +0.02(+1.97%)
Jan 16, 2024 0.9100 0.9351 0.9100 0.9218 6,233 +0.00(+0.20%)
Jan 12, 2024 0.9300 0.9400 0.9200 0.9200 9,647 -0.01(-1.08%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 1,403 +0.00(+0.00%)
Jan 10, 2024 0.9300 0.9765 0.9300 0.9300 603 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9300 0.9300 2,149 -0.04(-4.12%)
Jan 08, 2024 0.9800 0.9800 0.9401 0.9700 4,907 +0.02(+2.28%)
Jan 05, 2024 0.9399 0.9800 0.9350 0.9484 64,496 +0.01(+1.43%)
Jan 04, 2024 0.9350 0.9350 0.9349 0.9350 5,617 -0.00(-0.53%)
Jan 03, 2024 0.9300 0.9400 0.9300 0.9400 15,155 +0.00(+0.00%)
Jan 02, 2024 0.9300 0.9400 0.9300 0.9400 3,696 +0.01(+1.08%)
Dec 29, 2023 0.9300 0.9400 0.9300 0.9300 2,986 +0.00(+0.00%)
Dec 28, 2023 0.9300 0.9400 0.9300 0.9300 21,400 -0.01(-1.06%)
Dec 27, 2023 0.9400 0.9500 0.9300 0.9400 6,198 -0.00(-0.17%)
Dec 26, 2023 0.9000 0.9625 0.8910 0.9416 25,095 +0.02(+2.35%)
Dec 22, 2023 0.9000 0.9200 0.8999 0.9200 26,244 +0.02(+2.20%)
Dec 21, 2023 0.8800 0.9006 0.8800 0.9002 10,024 +0.02(+2.30%)
Dec 20, 2023 0.9056 0.9199 0.8800 0.8800 4,002 -0.02(-2.23%)
Dec 19, 2023 0.8998 0.9200 0.8933 0.9001 11,965 +0.00(+0.02%)
Dec 18, 2023 0.8300 0.8999 0.8300 0.8999 7,410 +0.01(+0.89%)
Dec 15, 2023 0.8575 0.9100 0.8500 0.8920 36,601 +0.02(+2.51%)
Dec 14, 2023 0.8600 0.8702 0.8600 0.8702 11,434 +0.01(+1.19%)
Dec 13, 2023 0.8600 0.8650 0.8600 0.8600 7,570 +0.00(+0.00%)
Dec 12, 2023 0.8700 0.8700 0.8600 0.8600 14,362 -0.01(-1.15%)
Dec 11, 2023 0.8700 0.8705 0.8501 0.8700 10,969 -0.02(-1.94%)
Dec 08, 2023 0.8500 0.9174 0.8100 0.8872 97,657 -0.09(-9.47%)
Dec 07, 2023 1.050 1.050 0.9702 0.9800 11,198 -0.05(-4.85%)
Dec 06, 2023 1.030 1.050 1.010 1.030 44,005 +0.02(+2.36%)
Dec 05, 2023 0.9800 1.030 0.9206 1.006 11,023 +0.02(+2.26%)
Dec 04, 2023 1.030 1.030 0.9147 0.9841 39,620 -0.01(-0.60%)
Dec 01, 2023 0.9900 1.000 0.9658 0.9900 8,043 -0.01(-1.00%)
Nov 30, 2023 0.8200 1.040 0.8200 1.000 47,014 +0.11(+12.36%)
Nov 29, 2023 1.000 1.000 0.8100 0.8900 52,877 -0.09(-8.97%)
Nov 28, 2023 0.8801 1.015 0.8801 0.9777 62,527 +0.11(+12.77%)
Nov 27, 2023 0.9000 0.9455 0.8670 0.8670 14,169 -0.02(-2.60%)
Nov 24, 2023 0.8780 0.9100 0.8701 0.8901 14,439 +0.06(+6.60%)
Nov 22, 2023 0.8399 0.9100 0.7905 0.8350 130,846 +0.03(+4.37%)
Nov 21, 2023 0.7600 0.8100 0.7600 0.8000 16,296 +0.04(+4.95%)
Nov 20, 2023 0.7501 0.7746 0.7501 0.7623 3,187 +0.01(+1.61%)
Nov 17, 2023 0.7200 0.7844 0.7200 0.7502 5,379 +0.03(+4.19%)
Nov 16, 2023 0.6910 0.7600 0.6910 0.7200 9,475 -0.01(-1.37%)
Nov 15, 2023 0.7000 0.7600 0.7000 0.7300 3,526 +0.04(+5.95%)
Nov 14, 2023 0.6100 0.7600 0.6100 0.6890 92,551 +0.09(+14.83%)
Nov 13, 2023 0.5800 0.6000 0.5358 0.6000 61,929 +0.03(+5.17%)
Nov 10, 2023 0.5500 0.5776 0.5500 0.5705 13,598 -0.02(-3.26%)
Nov 09, 2023 0.6673 0.6864 0.5366 0.5897 48,506 -0.07(-11.22%)
Nov 08, 2023 0.6000 0.7001 0.6000 0.6642 4,476 +0.08(+14.12%)
Nov 07, 2023 0.6401 0.6401 0.5820 0.5820 3,605 -0.06(-9.06%)
Nov 06, 2023 0.6626 0.6626 0.6356 0.6400 2,415 -0.02(-3.40%)
Nov 03, 2023 0.6500 0.6625 0.6300 0.6625 6,666 +0.01(+1.91%)
Nov 02, 2023 0.6500 0.7500 0.6500 0.6501 4,819 -0.00(-0.08%)
Nov 01, 2023 0.6900 0.7245 0.6505 0.6506 9,409 -0.04(-5.71%)
Oct 31, 2023 0.7100 0.7500 0.6900 0.6900 6,060 -0.01(-1.48%)
Oct 30, 2023 0.6990 0.7010 0.6990 0.7004 9,596 -0.00(-0.09%)
Oct 27, 2023 0.7031 0.7890 0.6500 0.7010 8,348 -0.00(-0.28%)
Oct 26, 2023 0.7120 0.7625 0.7000 0.7030 3,268 -0.06(-8.27%)
Oct 25, 2023 0.7890 0.7890 0.7031 0.7664 1,666 +0.02(+2.87%)
Oct 24, 2023 0.7213 0.7990 0.7100 0.7450 29,585 +0.04(+4.93%)
Oct 23, 2023 0.7020 0.7100 0.7020 0.7100 424 +0.01(+1.14%)
Oct 20, 2023 0.7500 0.7500 0.7020 0.7020 2,703 -0.05(-6.90%)
Oct 19, 2023 0.7350 0.7600 0.7009 0.7540 15,639 +0.02(+3.27%)
Oct 18, 2023 0.7300 0.7965 0.7300 0.7301 1,038 -0.01(-1.34%)
Oct 17, 2023 0.7200 0.8000 0.7200 0.7400 9,268 +0.01(+0.82%)
Oct 16, 2023 0.7300 0.7900 0.7300 0.7340 2,555 -0.02(-2.13%)
Oct 13, 2023 0.7600 0.7601 0.7300 0.7500 3,537 -0.01(-1.32%)
Oct 12, 2023 0.7601 0.7601 0.7600 0.7600 1,432 -0.01(-1.61%)
Oct 11, 2023 0.7400 0.8300 0.7400 0.7724 1,533 +0.04(+5.81%)
Oct 10, 2023 0.7960 0.7961 0.7300 0.7300 10,148 -0.11(-13.10%)
Oct 09, 2023 0.7800 0.8400 0.7800 0.8400 2,011 +0.07(+9.09%)
Oct 06, 2023 0.7500 0.7700 0.7500 0.7700 2,347 +0.02(+2.67%)
Oct 05, 2023 0.8000 0.8000 0.7500 0.7500 5,356 -0.04(-4.53%)
Oct 04, 2023 0.7600 0.8400 0.7500 0.7856 12,192 +0.04(+4.75%)
Oct 03, 2023 0.7200 0.8400 0.7200 0.7500 6,670 -0.03(-3.87%)
Oct 02, 2023 0.8000 0.8000 0.7050 0.7802 6,819 -0.02(-2.49%)
Sep 29, 2023 0.8024 0.8400 0.6904 0.8001 21,518 -0.05(-5.88%)
Sep 28, 2023 0.8880 0.8880 0.8500 0.8501 1,042 +0.00(+0.00%)
Sep 27, 2023 0.8501 0.8501 0.8501 0.8501 718 -0.00(-0.57%)
Sep 26, 2023 0.8550 0.8551 0.8550 0.8550 551 -0.01(-0.58%)
Sep 25, 2023 0.8700 0.8601 0.8600 0.8600 4,039 -0.01(-1.15%)
Sep 22, 2023 0.8484 0.8908 0.8484 0.8700 2,976 +0.01(+1.16%)
Sep 21, 2023 0.8600 0.8600 0.8600 0.8600 1,751 +0.01(+1.15%)
Sep 20, 2023 0.8501 0.8750 0.8501 0.8502 877 +0.00(+0.01%)
Sep 19, 2023 0.8570 0.8700 0.8460 0.8501 15,254 -0.01(-0.82%)
Sep 18, 2023 0.8900 0.8900 0.8570 0.8571 883 -0.04(-4.77%)
Sep 15, 2023 0.8560 0.9000 0.8550 0.9000 15,191 +0.04(+4.65%)
Sep 14, 2023 0.8600 0.8700 0.8600 0.8600 1,960 +0.00(+0.00%)
Sep 13, 2023 0.9000 0.9000 0.8600 0.8600 1,174 -0.02(-2.27%)
Sep 12, 2023 0.8850 0.8850 0.8700 0.8800 2,460 +0.02(+2.33%)
Sep 11, 2023 0.8900 0.8900 0.8561 0.8600 890 -0.01(-1.16%)
Sep 08, 2023 0.8701 0.8850 0.8701 0.8701 796 -0.00(-0.01%)
Sep 07, 2023 0.8700 0.8710 0.8561 0.8702 9,626 +0.01(+1.66%)
Sep 06, 2023 0.9900 0.9900 0.8413 0.8560 23,257 -0.10(-10.34%)
Sep 05, 2023 0.9500 0.9982 0.9200 0.9547 19,675 +0.00(+0.49%)
Sep 01, 2023 0.9500 0.9700 0.9500 0.9500 3,778 -0.02(-2.06%)
Aug 31, 2023 0.9700 0.9769 0.9700 0.9700 6,185 +0.02(+2.11%)
Aug 30, 2023 0.9900 0.9900 0.9500 0.9500 4,729 -0.02(-2.06%)
Aug 29, 2023 0.9700 0.9700 0.9700 0.9700 813 -0.00(-0.01%)
Aug 28, 2023 0.9500 0.9701 0.9500 0.9701 1,342 -0.00(-0.01%)
Aug 25, 2023 0.9700 0.9702 0.9400 0.9702 4,899 +0.01(+1.06%)
Aug 24, 2023 0.9400 0.9600 0.9400 0.9600 5,422 +0.02(+2.13%)
Aug 23, 2023 0.9700 0.9700 0.9210 0.9400 3,328 -0.03(-3.09%)
Aug 22, 2023 0.9700 0.9700 0.9700 0.9700 3,623 +0.00(+0.00%)
Aug 21, 2023 0.9700 0.9900 0.9341 0.9700 11,179 +0.00(+0.00%)
Aug 18, 2023 0.9600 0.9700 0.9210 0.9700 3,755 -0.02(-2.02%)
Aug 17, 2023 0.9900 0.9949 0.9200 0.9900 2,290 +0.00(+0.00%)
Aug 16, 2023 0.9300 0.9900 0.9299 0.9900 14,479 +0.05(+5.18%)
Aug 15, 2023 0.9700 0.9700 0.9410 0.9412 1,046 -0.02(-1.96%)
Aug 14, 2023 0.9500 0.9910 0.9500 0.9600 3,951 +0.00(+0.00%)
Aug 11, 2023 0.9810 0.9910 0.9400 0.9600 17,279 +0.00(+0.00%)
Aug 10, 2023 0.9500 0.9805 0.9500 0.9600 14,166 +0.01(+1.23%)
Aug 09, 2023 0.9800 0.9800 0.9400 0.9483 8,071 -0.02(-2.24%)
Aug 08, 2023 0.9900 0.9900 0.9700 0.9700 20,788 +0.00(+0.00%)
Aug 07, 2023 0.9800 0.9950 0.9700 0.9700 1,601 +0.00(+0.00%)
Aug 04, 2023 0.9700 0.9950 0.9700 0.9700 3,561 +0.00(+0.00%)
Aug 03, 2023 0.9550 0.9800 0.9505 0.9700 5,878 +0.00(+0.00%)
Aug 02, 2023 0.9600 0.9700 0.9500 0.9700 9,217 +0.01(+0.92%)
Aug 01, 2023 0.9600 0.9700 0.9479 0.9612 11,072 +0.01(+1.18%)
Jul 31, 2023 0.9600 0.9699 0.9455 0.9500 13,485 +0.01(+0.53%)
Jul 28, 2023 0.9400 0.9599 0.9225 0.9450 8,951 +0.04(+4.55%)
Jul 27, 2023 0.9400 0.9460 0.9039 0.9039 22,244 -0.04(-4.35%)
Jul 26, 2023 0.9679 0.9679 0.9000 0.9450 1,047 +0.02(+2.51%)
Jul 25, 2023 0.9490 0.9490 0.8510 0.9219 16,099 -0.01(-0.88%)
Jul 24, 2023 0.9200 0.9301 0.9200 0.9301 1,254 +0.02(+2.10%)
Jul 21, 2023 0.9421 0.9699 0.9110 0.9110 7,342 -0.03(-3.30%)
Jul 20, 2023 0.9200 0.9501 0.9200 0.9421 8,781 +0.03(+3.41%)
Jul 19, 2023 0.9100 0.9153 0.9100 0.9110 4,952 +0.00(+0.11%)
Jul 18, 2023 0.9100 0.9266 0.9100 0.9100 6,392 +0.01(+0.97%)
Jul 17, 2023 0.9500 0.9500 0.9010 0.9013 7,113 -0.06(-6.11%)
Jul 14, 2023 0.9500 0.9900 0.9500 0.9600 16,218 -0.00(-0.11%)
Jul 13, 2023 0.9800 0.9800 0.9200 0.9611 34,377 +0.00(+0.11%)
Jul 12, 2023 0.9400 0.9695 0.9400 0.9600 7,461 +0.03(+3.23%)
Jul 11, 2023 0.9550 0.9800 0.9300 0.9300 3,434 +0.03(+3.33%)
Jul 10, 2023 0.9300 0.9300 0.9000 0.9000 3,057 -0.03(-2.95%)
Jul 07, 2023 0.9300 0.9500 0.8900 0.9274 4,517 +0.01(+0.80%)
Jul 06, 2023 0.9100 0.9422 0.9000 0.9200 3,203 -0.04(-4.17%)
Jul 05, 2023 0.9500 0.9700 0.9400 0.9600 10,445 +0.01(+1.05%)
Jul 03, 2023 0.9500 0.9500 0.9099 0.9500 8,064 +0.04(+4.40%)
Jun 30, 2023 0.9200 0.9300 0.9050 0.9100 12,900 +0.01(+0.83%)
Jun 29, 2023 0.8800 0.9200 0.8500 0.9025 6,478 +0.02(+1.98%)
Jun 28, 2023 0.8700 0.9000 0.8700 0.8850 6,813 +0.03(+2.91%)
Jun 27, 2023 0.8400 0.8600 0.8400 0.8600 1,491 +0.02(+2.38%)
Jun 26, 2023 0.8300 0.8600 0.8300 0.8400 8,624 -0.02(-2.45%)
Jun 23, 2023 0.8610 0.8611 0.8610 0.8611 2,629 -0.02(-2.15%)
Jun 22, 2023 0.8700 0.9181 0.8610 0.8800 11,030 +0.01(+1.15%)
Jun 21, 2023 0.9847 0.9847 0.8500 0.8700 16,415 +0.02(+2.35%)
Jun 20, 2023 0.8700 0.8787 0.8500 0.8500 27,247 -0.02(-2.60%)
Jun 16, 2023 0.8500 0.8727 0.8500 0.8727 11,511 +0.02(+2.55%)
Jun 15, 2023 0.8510 0.8935 0.8500 0.8510 14,337 -0.14(-14.05%)
May 08, 2023 1.030 1.030 0.9847 0.9901 10,081 -0.05(-4.80%)
May 05, 2023 1.020 1.070 1.010 1.040 13,152 +0.02(+1.96%)
May 04, 2023 1.000 1.050 0.9800 1.020 11,327 +0.03(+3.03%)
May 03, 2023 0.9900 1.040 0.9800 0.9900 6,402 +0.01(+1.01%)
May 02, 2023 1.000 1.110 0.9800 0.9801 7,176 -0.05(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.