Indicators

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.200	1.240	1.170	1.210	22,498	+0.01(+0.52%)
Apr 28, 2022	1.181	1.210	1.170	1.204	26,506	+0.02(+1.58%)
Apr 27, 2022	1.176	1.190	1.170	1.185	11,675	+0.01(+0.42%)
Apr 26, 2022	1.211	1.220	1.178	1.180	16,350	-0.02(-1.67%)
Apr 25, 2022	1.200	1.260	1.180	1.200	11,346	-0.03(-2.44%)
Apr 22, 2022	1.205	1.290	1.205	1.230	13,451	+0.02(+1.65%)
Apr 21, 2022	1.230	1.260	1.190	1.210	47,318	-0.05(-3.97%)
Apr 20, 2022	1.220	1.300	1.220	1.260	68,838	-0.09(-6.67%)
Apr 19, 2022	1.350	1.350	1.310	1.350	24,266	+0.00(+0.00%)
Apr 18, 2022	1.370	1.370	1.320	1.350	26,935	-0.02(-1.46%)
Apr 14, 2022	1.350	1.380	1.350	1.370	37,409	+0.01(+0.74%)
Apr 13, 2022	1.350	1.400	1.320	1.360	11,837	+0.03(+2.26%)
Apr 12, 2022	1.410	1.410	1.330	1.330	20,222	-0.09(-6.34%)
Apr 11, 2022	1.480	1.480	1.370	1.420	29,679	-0.03(-2.07%)
Apr 08, 2022	1.460	1.460	1.430	1.450	15,472	-0.04(-2.68%)
Apr 07, 2022	1.500	1.510	1.460	1.490	5,611	+0.04(+2.76%)
Apr 06, 2022	1.470	1.480	1.437	1.450	13,940	-0.03(-2.03%)
Apr 05, 2022	1.440	1.496	1.430	1.480	28,499	-0.02(-1.33%)
Apr 04, 2022	1.440	1.520	1.440	1.500	28,878	+0.07(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.