Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7521 0.8037 0.7000 0.8000 55,498 +0.01(+1.74%)
Apr 29, 2020 0.7275 0.8099 0.7275 0.7863 26,881 +0.04(+4.84%)
Apr 28, 2020 0.7350 0.7668 0.7000 0.7500 79,485 +0.05(+6.66%)
Apr 27, 2020 0.7200 0.7460 0.6981 0.7032 42,278 +0.03(+4.96%)
Apr 24, 2020 0.6700 0.6980 0.6602 0.6700 36,200 +0.02(+2.76%)
Apr 23, 2020 0.6900 0.7398 0.6520 0.6520 25,656 -0.03(-4.20%)
Apr 22, 2020 0.6800 0.7200 0.6756 0.6806 15,437 -0.00(-0.21%)
Apr 21, 2020 0.7084 0.7498 0.6800 0.6820 35,549 -0.03(-4.62%)
Apr 20, 2020 0.7078 0.8100 0.6935 0.7150 180,871 +0.04(+6.07%)
Apr 17, 2020 0.7836 0.7836 0.6300 0.6741 36,600 -0.06(-7.73%)
Apr 16, 2020 0.7143 0.8630 0.6900 0.7306 191,474 +0.02(+2.25%)
Apr 15, 2020 0.6800 0.7349 0.6702 0.7145 19,069 +0.02(+2.39%)
Apr 14, 2020 0.6900 0.7200 0.6600 0.6978 18,473 +0.02(+2.60%)
Apr 13, 2020 0.7200 0.7200 0.6500 0.6801 48,049 -0.04(-5.57%)
Apr 09, 2020 0.6600 0.7400 0.6600 0.7202 206,700 +0.06(+9.12%)
Apr 08, 2020 0.6553 0.6800 0.6350 0.6600 14,367 +0.03(+3.94%)
Apr 07, 2020 0.6603 0.6800 0.6208 0.6350 42,584 -0.05(-6.62%)
Apr 06, 2020 0.6500 0.7100 0.6476 0.6800 16,488 +0.01(+1.42%)
Apr 03, 2020 0.6810 0.7100 0.6354 0.6705 59,000 -0.01(-1.40%)
Apr 02, 2020 0.6730 0.7337 0.6508 0.6800 81,238 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.