Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.440 1.550 1.432 1.550 5,188 +0.05(+3.33%)
Apr 29, 2015 1.476 1.500 1.469 1.500 6,273 +0.00(+0.00%)
Apr 27, 2015 1.500 1.500 1.500 1.500 6 +0.00(+0.00%)
Apr 24, 2015 1.450 1.510 1.450 1.500 14,774 +0.00(+0.00%)
Apr 23, 2015 1.460 1.500 1.460 1.500 10,214 +0.04(+2.74%)
Apr 22, 2015 1.530 1.550 1.450 1.460 22,911 -0.08(-5.19%)
Apr 21, 2015 1.550 1.550 1.480 1.540 37,328 -0.04(-2.53%)
Apr 20, 2015 1.555 1.580 1.555 1.580 729 -0.00(-0.01%)
Apr 17, 2015 1.580 1.580 1.580 1.580 2,124 +0.00(+0.01%)
Apr 16, 2015 1.530 1.610 1.530 1.580 3,386 +0.04(+2.60%)
Apr 15, 2015 1.610 1.610 1.540 1.540 969 -0.06(-3.75%)
Apr 14, 2015 1.600 1.600 1.600 1.600 402 +0.04(+2.56%)
Apr 13, 2015 1.540 1.590 1.540 1.560 5,811 -0.03(-1.89%)
Apr 10, 2015 1.630 1.650 1.560 1.590 15,291 -0.06(-3.64%)
Apr 09, 2015 1.680 1.680 1.550 1.650 15,320 +0.00(+0.00%)
Apr 08, 2015 1.670 1.670 1.650 1.650 305 +0.02(+1.23%)
Apr 07, 2015 1.650 1.680 1.630 1.630 594 -0.03(-1.69%)
Apr 06, 2015 1.650 1.658 1.640 1.658 13,730 -0.04(-2.47%)
Apr 01, 2015 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Mar 31, 2015 1.620 1.700 1.620 1.700 1,733 -0.01(-0.58%)
Mar 30, 2015 1.720 1.720 1.520 1.710 34,566 +0.03(+1.79%)
Mar 27, 2015 1.680 1.700 1.620 1.680 5,902 +0.07(+4.34%)
Mar 26, 2015 1.650 1.650 1.610 1.610 648 -0.04(-2.42%)
Mar 25, 2015 1.740 1.740 1.650 1.650 1,502 -0.03(-1.79%)
Mar 24, 2015 1.800 1.800 1.680 1.680 21,004 -0.06(-3.45%)
Mar 23, 2015 1.700 1.790 1.700 1.740 30,973 +0.08(+4.82%)
Mar 20, 2015 1.720 1.790 1.660 1.660 19,711 -0.07(-4.05%)
Mar 19, 2015 1.660 1.790 1.660 1.730 4,679 +0.03(+1.76%)
Mar 18, 2015 1.529 1.800 1.520 1.700 31,244 +0.18(+11.84%)
Mar 17, 2015 1.540 1.570 1.500 1.520 21,978 +0.00(+0.00%)
Mar 16, 2015 1.450 1.550 1.430 1.520 14,169 +0.05(+3.40%)
Mar 13, 2015 1.480 1.480 1.410 1.470 11,696 +0.04(+2.80%)
Mar 12, 2015 1.420 1.490 1.420 1.430 1,910 -0.04(-2.72%)
Mar 11, 2015 1.470 1.490 1.470 1.470 3,572 +0.03(+2.08%)
Mar 10, 2015 1.430 1.470 1.410 1.440 1,400 -0.05(-3.65%)
Mar 09, 2015 1.420 1.494 1.410 1.494 1,191 +0.08(+5.99%)
Mar 06, 2015 1.410 1.490 1.410 1.410 750 -0.01(-0.70%)
Mar 05, 2015 1.420 1.490 1.411 1.420 642 +0.01(+0.70%)
Mar 04, 2015 1.410 1.410 1.410 1.410 350 +0.00(+0.01%)
Mar 03, 2015 1.440 1.450 1.410 1.410 3,081 -0.01(-0.76%)
Mar 02, 2015 1.480 1.480 1.407 1.421 3,153 -0.03(-2.01%)
Feb 27, 2015 1.430 1.510 1.430 1.450 1,136 -0.05(-3.33%)
Feb 26, 2015 1.590 1.590 1.500 1.500 765 -0.02(-1.32%)
Feb 25, 2015 1.570 1.650 1.510 1.520 28,377 -0.03(-1.94%)
Feb 24, 2015 1.510 1.650 1.460 1.550 26,480 +0.08(+5.44%)
Feb 23, 2015 1.478 1.600 1.390 1.470 27,996 +0.04(+2.80%)
Feb 20, 2015 1.420 1.432 1.330 1.430 6,849 -0.02(-1.65%)
Feb 19, 2015 1.490 1.560 1.410 1.454 22,246 +0.02(+1.68%)
Feb 18, 2015 1.390 1.500 1.380 1.430 18,498 +0.03(+2.14%)
Feb 17, 2015 1.400 1.400 1.400 1.400 215 +0.01(+0.72%)
Feb 13, 2015 1.300 1.390 1.390 1.390 7,200 +0.06(+4.91%)
Feb 12, 2015 1.410 1.410 1.300 1.325 3,503 -0.02(-1.12%)
Feb 11, 2015 1.311 1.340 1.290 1.340 5,014 +0.00(+0.00%)
Feb 10, 2015 1.350 1.350 1.290 1.340 17,922 -0.01(-0.75%)
Feb 09, 2015 1.320 1.360 1.280 1.350 10,892 -0.05(-3.56%)
Feb 06, 2015 1.400 1.430 1.360 1.400 12,295 -0.04(-2.78%)
Feb 05, 2015 1.323 1.450 1.323 1.440 1,979 +0.04(+2.86%)
Feb 04, 2015 1.480 1.480 1.330 1.400 15,428 -0.04(-2.77%)
Feb 03, 2015 1.359 1.440 1.359 1.440 963 +0.04(+3.00%)
Feb 02, 2015 1.480 1.490 1.398 1.398 3,382 -0.00(-0.14%)
Jan 30, 2015 1.400 1.400 1.400 1.400 120 +0.02(+1.45%)
Jan 29, 2015 1.410 1.410 1.349 1.380 1,257 +0.05(+3.76%)
Jan 28, 2015 1.299 1.340 1.299 1.330 13,171 +0.03(+2.31%)
Jan 27, 2015 1.300 1.300 1.293 1.300 8,021 -0.03(-2.26%)
Jan 26, 2015 1.330 1.330 1.300 1.330 6,500 +0.00(+0.00%)
Jan 23, 2015 1.410 1.410 1.300 1.330 6,879 -0.04(-2.92%)
Jan 22, 2015 1.350 1.370 1.320 1.370 3,686 -0.03(-2.14%)
Jan 21, 2015 1.410 1.410 1.400 1.400 1,101 -0.01(-0.71%)
Jan 20, 2015 1.360 1.410 1.360 1.410 4,299 +0.01(+0.71%)
Jan 16, 2015 1.370 1.400 1.309 1.400 8,699 +0.00(+0.00%)
Jan 15, 2015 1.370 1.400 1.370 1.400 6,395 +0.00(+0.00%)
Jan 14, 2015 1.376 1.400 1.376 1.400 1,550 -0.03(-2.10%)
Jan 13, 2015 1.400 1.430 1.330 1.430 602 +0.05(+3.32%)
Jan 12, 2015 1.410 1.410 1.384 1.384 7,583 -0.06(-3.89%)
Jan 09, 2015 1.400 1.480 1.330 1.440 15,430 +0.11(+8.03%)
Jan 07, 2015 1.370 1.333 1.333 1.333 9,200 -0.09(-6.13%)
Jan 06, 2015 1.320 1.420 1.320 1.420 200 +0.05(+3.65%)
Jan 05, 2015 1.400 1.400 1.320 1.370 9,446 -0.03(-2.14%)
Jan 02, 2015 1.420 1.420 1.350 1.400 3,380 +0.03(+2.19%)
Dec 31, 2014 1.390 1.370 1.370 1.370 12,100 +0.05(+3.79%)
Dec 30, 2014 1.410 1.420 1.300 1.320 10,372 -0.08(-5.71%)
Dec 29, 2014 1.460 1.470 1.400 1.400 1,288 +0.00(+0.00%)
Dec 26, 2014 1.330 1.460 1.320 1.400 14,723 +0.02(+1.45%)
Dec 24, 2014 1.340 1.380 1.380 1.380 5,300 +0.05(+3.53%)
Dec 23, 2014 1.373 1.500 1.333 1.333 18,237 -0.06(-4.10%)
Dec 22, 2014 1.380 1.470 1.380 1.390 5,366 +0.01(+0.72%)
Dec 19, 2014 1.410 1.420 1.380 1.380 2,270 -0.01(-0.72%)
Dec 18, 2014 1.370 1.470 1.310 1.390 19,821 +0.03(+2.20%)
Dec 17, 2014 1.420 1.470 1.300 1.360 22,313 -0.09(-6.20%)
Dec 16, 2014 1.410 1.470 1.410 1.450 5,090 +0.01(+0.69%)
Dec 15, 2014 1.410 1.460 1.400 1.440 16,895 +0.04(+2.86%)
Dec 12, 2014 1.370 1.440 1.350 1.400 3,189 +0.02(+1.45%)
Dec 11, 2014 1.510 1.540 1.320 1.380 13,770 -0.04(-2.82%)
Dec 10, 2014 1.400 1.450 1.380 1.420 6,920 +0.05(+3.65%)
Dec 09, 2014 1.420 1.450 1.320 1.370 22,486 +0.00(+0.00%)
Dec 08, 2014 1.410 1.430 1.330 1.370 33,867 -0.07(-4.86%)
Dec 05, 2014 1.480 1.490 1.410 1.440 26,000 -0.01(-0.69%)
Dec 04, 2014 1.600 1.600 1.400 1.450 87,486 -0.16(-9.94%)
Dec 03, 2014 1.630 1.690 1.590 1.610 14,153 -0.03(-1.83%)
Dec 02, 2014 1.580 1.660 1.580 1.640 46,829 -0.01(-0.60%)
Dec 01, 2014 1.660 1.740 1.610 1.650 28,451 +0.04(+2.24%)
Nov 28, 2014 1.670 1.670 1.614 1.614 10,090 -0.03(-1.60%)
Nov 26, 2014 1.630 1.640 1.640 1.640 5,600 +0.06(+3.80%)
Nov 25, 2014 1.580 1.620 1.580 1.580 20,097 -0.02(-1.25%)
Nov 24, 2014 1.630 1.670 1.600 1.600 21,950 -0.03(-1.65%)
Nov 21, 2014 1.600 1.670 1.500 1.627 14,617 +0.07(+4.29%)
Nov 20, 2014 1.500 1.600 1.500 1.560 4,540 +0.00(+0.00%)
Nov 19, 2014 1.610 1.630 1.560 1.560 19,321 -0.06(-3.50%)
Nov 18, 2014 1.580 1.650 1.580 1.617 21,756 -0.01(-0.82%)
Nov 17, 2014 1.590 1.640 1.510 1.630 27,495 +0.13(+8.67%)
Nov 14, 2014 1.530 1.550 1.440 1.500 11,341 +0.03(+2.04%)
Nov 13, 2014 1.400 1.570 1.400 1.470 45,745 +0.03(+2.08%)
Nov 12, 2014 1.610 1.610 1.420 1.440 19,294 -0.19(-11.66%)
Nov 11, 2014 1.680 1.680 1.600 1.630 15,058 +0.00(+0.00%)
Nov 10, 2014 1.650 1.690 1.610 1.630 8,512 -0.01(-0.61%)
Nov 07, 2014 1.646 1.650 1.640 1.640 12,398 -0.01(-0.61%)
Nov 06, 2014 1.600 1.700 1.600 1.650 9,036 +0.05(+3.12%)
Nov 05, 2014 1.620 1.640 1.600 1.600 28,214 -0.05(-3.03%)
Nov 04, 2014 1.710 1.780 1.620 1.650 54,720 -0.12(-6.78%)
Nov 03, 2014 1.830 1.830 1.660 1.770 41,324 +0.00(+0.00%)
Oct 31, 2014 1.850 1.930 1.750 1.770 69,642 -0.07(-3.80%)
Oct 30, 2014 1.720 1.850 1.720 1.840 76,746 +0.13(+7.60%)
Oct 29, 2014 1.700 1.790 1.680 1.710 91,395 +0.11(+6.88%)
Oct 28, 2014 1.530 1.670 1.500 1.600 27,854 +0.06(+3.90%)
Oct 27, 2014 1.400 1.450 1.450 1.540 27,878 +0.09(+6.21%)
Oct 24, 2014 1.480 1.570 1.440 1.450 14,487 -0.03(-2.03%)
Oct 23, 2014 1.390 1.360 1.360 1.480 43,934 +0.12(+8.82%)
Oct 22, 2014 1.330 1.390 1.300 1.360 1,329 +0.01(+0.75%)
Oct 21, 2014 1.260 1.350 1.260 1.350 5,624 +0.03(+2.27%)
Oct 20, 2014 1.530 1.410 1.230 1.320 17,490 -0.09(-6.38%)
Oct 17, 2014 1.470 1.470 1.410 1.410 3,100 -0.06(-4.08%)
Oct 16, 2014 1.440 1.470 1.440 1.470 4,713 +0.06(+4.26%)
Oct 15, 2014 1.490 1.490 1.409 1.410 8,106 -0.09(-6.00%)
Oct 14, 2014 1.200 1.570 1.200 1.500 37,413 +0.24(+19.05%)
Oct 13, 2014 1.260 1.300 1.260 1.260 11,843 +0.01(+0.80%)
Oct 10, 2014 1.470 1.490 1.120 1.250 69,730 -0.16(-11.35%)
Oct 09, 2014 1.490 1.499 1.390 1.410 4,390 -0.01(-0.70%)
Oct 08, 2014 1.470 1.480 1.380 1.420 3,410 +0.04(+2.90%)
Oct 07, 2014 1.430 1.510 1.350 1.380 33,635 -0.14(-9.21%)
Oct 06, 2014 1.580 1.580 1.470 1.520 20,768 +0.08(+5.56%)
Oct 03, 2014 1.560 1.560 1.410 1.440 36,364 -0.11(-7.10%)
Oct 02, 2014 1.580 1.580 1.491 1.550 17,429 +0.00(+0.00%)
Oct 01, 2014 1.450 1.550 1.450 1.550 13,350 +0.08(+5.44%)
Sep 30, 2014 1.480 1.530 1.410 1.470 19,334 +0.03(+2.08%)
Sep 29, 2014 1.500 1.550 1.430 1.440 45,282 +0.01(+0.70%)
Sep 26, 2014 1.330 1.570 1.270 1.430 75,995 +0.21(+17.21%)
Sep 25, 2014 1.310 1.350 1.200 1.220 16,562 -0.11(-8.27%)
Sep 24, 2014 1.270 1.340 1.270 1.330 7,332 +0.04(+3.10%)
Sep 23, 2014 1.290 1.430 1.280 1.290 10,603 -0.04(-3.01%)
Sep 22, 2014 1.390 1.480 1.320 1.330 32,617 -0.10(-6.99%)
Sep 19, 2014 1.460 1.520 1.400 1.430 9,887 -0.03(-2.05%)
Sep 18, 2014 1.530 1.600 1.400 1.460 9,297 +0.00(+0.00%)
Sep 17, 2014 1.362 1.580 1.362 1.460 10,080 -0.02(-1.35%)
Sep 16, 2014 1.490 1.580 1.460 1.480 22,405 -0.02(-1.33%)
Sep 15, 2014 1.550 1.550 1.440 1.500 7,401 +0.01(+0.67%)
Sep 12, 2014 1.650 1.650 1.470 1.490 25,946 -0.13(-8.02%)
Sep 11, 2014 1.490 1.750 1.490 1.620 101,251 +0.13(+8.72%)
Sep 10, 2014 1.410 1.510 1.349 1.490 48,039 +0.13(+9.56%)
Sep 09, 2014 1.300 1.360 1.300 1.360 32,737 +0.03(+2.26%)
Sep 08, 2014 1.370 1.400 1.320 1.330 23,028 +0.04(+3.10%)
Sep 05, 2014 1.280 1.290 1.240 1.290 9,735 +0.00(+0.00%)
Sep 04, 2014 1.260 1.320 1.240 1.290 16,342 +0.01(+0.78%)
Sep 03, 2014 1.300 1.300 1.220 1.280 11,464 -0.02(-1.54%)
Sep 02, 2014 1.200 1.400 1.200 1.300 21,453 +0.10(+8.33%)
Aug 29, 2014 1.230 1.200 1.200 1.200 12,400 -0.04(-3.23%)
Aug 28, 2014 1.170 1.240 1.170 1.240 11,930 +0.07(+5.98%)
Aug 27, 2014 1.180 1.170 1.170 1.170 1,875 -0.00(-0.03%)
Aug 26, 2014 1.170 1.170 1.170 1.170 1,937 +0.00(+0.02%)
Aug 25, 2014 1.170 1.170 1.170 1.170 2,000 -0.01(-0.83%)
Aug 22, 2014 1.180 1.180 1.180 1.180 1,000 -0.04(-3.28%)
Aug 21, 2014 1.220 1.220 1.220 1.220 150 +0.00(+0.00%)
Aug 20, 2014 1.189 1.220 1.180 1.220 2,781 +0.03(+2.24%)
Aug 19, 2014 1.210 1.210 1.200 1.193 4,436 -0.03(-2.19%)
Aug 18, 2014 1.220 1.220 1.170 1.220 887 +0.01(+0.83%)
Aug 15, 2014 1.202 1.220 1.202 1.210 3,352 +0.02(+1.68%)
Aug 14, 2014 1.220 1.220 1.188 1.190 651 -0.01(-0.83%)
Aug 13, 2014 1.185 1.185 1.180 1.200 1,200 +0.02(+1.52%)
Aug 12, 2014 1.200 1.200 1.180 1.182 1,877 +0.01(+0.51%)
Aug 11, 2014 1.176 1.176 1.176 1.176 500 +0.01(+0.51%)
Aug 08, 2014 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Aug 07, 2014 1.180 1.220 1.170 1.170 1,190 -0.06(-4.88%)
Aug 06, 2014 1.200 1.230 1.200 1.230 1,354 +0.03(+2.55%)
Aug 05, 2014 1.200 1.200 1.180 1.199 1,446 +0.02(+1.64%)
Aug 04, 2014 1.170 1.210 1.170 1.180 3,648 -0.02(-1.66%)
Aug 01, 2014 1.176 1.200 1.160 1.200 1,800 -0.02(-1.65%)
Jul 31, 2014 1.130 1.230 1.130 1.220 16,324 +0.03(+2.52%)
Jul 30, 2014 1.190 1.190 1.190 1.190 75 +0.00(+0.00%)
Jul 29, 2014 1.140 1.200 1.140 1.190 10,113 +0.06(+5.31%)
Jul 28, 2014 1.180 1.180 1.120 1.130 1,926 -0.04(-3.42%)
Jul 25, 2014 1.180 1.180 1.100 1.170 20,567 -0.03(-2.50%)
Jul 24, 2014 1.220 1.230 1.200 1.200 35,732 +0.01(+0.84%)
Jul 23, 2014 1.250 1.250 1.150 1.190 6,500 -0.04(-3.25%)
Jul 22, 2014 1.250 1.250 1.121 1.230 6,957 +0.01(+0.82%)
Jul 21, 2014 1.170 1.220 1.130 1.220 45,481 +0.05(+4.27%)
Jul 18, 2014 1.200 1.200 1.170 1.170 7,236 +0.01(+1.25%)
Jul 17, 2014 1.140 1.190 1.140 1.156 1,967 -0.03(-2.89%)
Jul 16, 2014 1.180 1.190 1.140 1.190 5,453 +0.02(+1.71%)
Jul 15, 2014 1.180 1.180 1.160 1.170 19,829 +0.01(+0.86%)
Jul 14, 2014 1.100 1.180 1.100 1.160 20,143 -0.03(-2.52%)
Jul 11, 2014 1.170 1.190 1.150 1.190 15,681 +0.00(+0.00%)
Jul 10, 2014 1.170 1.190 1.170 1.190 1,300 -0.05(-4.03%)
Jul 09, 2014 1.240 1.260 1.200 1.240 14,300 -0.01(-0.80%)
Jul 08, 2014 1.240 1.251 1.240 1.250 14,010 +0.08(+6.84%)
Jul 07, 2014 1.210 1.210 1.160 1.170 5,937 +0.01(+0.86%)
Jul 03, 2014 1.260 1.160 1.160 1.160 400 -0.06(-4.92%)
Jul 02, 2014 1.200 1.230 1.180 1.220 761 +0.00(+0.00%)
Jul 01, 2014 1.130 1.220 1.130 1.220 19,446 +0.00(+0.00%)
Jun 30, 2014 1.210 1.270 1.210 1.220 3,089 +0.00(+0.00%)
Jun 27, 2014 1.240 1.240 1.210 1.220 2,420 -0.06(-4.69%)
Jun 26, 2014 1.280 1.280 1.280 1.280 343 +0.07(+5.79%)
Jun 25, 2014 1.250 1.260 1.210 1.210 1,597 -0.04(-3.20%)
Jun 24, 2014 1.250 1.300 1.210 1.250 27,790 -0.02(-1.57%)
Jun 23, 2014 1.240 1.271 1.210 1.270 1,643 -0.01(-0.78%)
Jun 20, 2014 1.260 1.300 1.220 1.280 18,553 +0.02(+1.59%)
Jun 19, 2014 1.260 1.260 1.260 1.260 1,455 +0.00(+0.04%)
Jun 18, 2014 1.170 1.260 1.160 1.260 9,153 +0.08(+6.73%)
Jun 17, 2014 1.160 1.210 1.160 1.180 3,376 +0.02(+1.73%)
Jun 16, 2014 1.220 1.230 1.150 1.160 46,359 -0.09(-7.20%)
Jun 13, 2014 1.190 1.270 1.188 1.250 17,716 +0.07(+5.93%)
Jun 12, 2014 1.160 1.180 1.160 1.180 4,704 +0.02(+1.72%)
Jun 11, 2014 1.170 1.190 1.150 1.160 94,255 -0.00(-0.01%)
Jun 10, 2014 1.150 1.190 1.150 1.160 2,512 -0.07(-5.68%)
Jun 06, 2014 1.230 1.230 1.230 1.230 600 +0.01(+0.82%)
Jun 05, 2014 1.190 1.250 1.190 1.220 2,950 +0.03(+2.52%)
Jun 04, 2014 1.230 1.250 1.170 1.190 16,900 -0.04(-3.25%)
Jun 03, 2014 1.210 1.280 1.210 1.230 5,666 +0.07(+6.03%)
Jun 02, 2014 1.200 1.200 1.110 1.160 27,313 -0.05(-4.13%)
May 30, 2014 1.151 1.220 1.151 1.210 39,106 +0.06(+5.22%)
May 29, 2014 1.210 1.210 1.129 1.150 12,136 -0.07(-5.74%)
May 28, 2014 1.240 1.240 1.160 1.220 34,497 +0.06(+5.17%)
May 27, 2014 1.220 1.290 1.112 1.160 37,179 -0.11(-8.66%)
May 23, 2014 1.270 1.270 1.270 1.270 26,700 +0.02(+1.60%)
May 22, 2014 1.300 1.400 1.250 1.250 15,114 -0.10(-7.41%)
May 21, 2014 1.380 1.380 1.280 1.350 8,140 +0.00(+0.00%)
May 20, 2014 1.410 1.440 1.280 1.350 21,363 +0.01(+0.67%)
May 19, 2014 1.400 1.400 1.340 1.341 23,440 -0.07(-4.89%)
May 16, 2014 1.410 1.410 1.410 1.410 203 +0.04(+2.92%)
May 15, 2014 1.300 1.400 1.300 1.370 10,374 -0.09(-6.16%)
May 14, 2014 1.289 1.500 1.280 1.460 14,953 +0.05(+3.62%)
May 13, 2014 1.400 1.430 1.340 1.409 36,199 -0.00(-0.07%)
May 12, 2014 1.340 1.440 1.320 1.410 57,205 +0.04(+2.92%)
May 09, 2014 1.360 1.380 1.360 1.370 9,986 +0.03(+2.07%)
May 08, 2014 1.350 1.410 1.330 1.342 6,406 -0.06(-4.13%)
May 07, 2014 1.430 1.440 1.390 1.400 12,200 +0.01(+0.72%)
May 06, 2014 1.390 1.441 1.390 1.390 10,200 -0.02(-1.42%)
May 05, 2014 1.320 1.460 1.290 1.410 13,585 +0.02(+1.44%)
May 02, 2014 1.420 1.480 1.340 1.390 14,350 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.