Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.190 2.220 2.140 2.200 3,440 +0.06(+2.80%)
Apr 28, 2011 2.350 2.350 1.800 2.140 66,410 -0.26(-10.83%)
Apr 27, 2011 2.380 2.420 2.330 2.400 5,653 -0.00(-0.00%)
Apr 26, 2011 2.430 2.460 2.360 2.400 12,883 -0.09(-3.61%)
Apr 25, 2011 1.971 2.500 1.970 2.490 143,471 +0.00(+0.00%)
Apr 21, 2011 2.450 2.500 2.380 2.490 17,605 +0.01(+0.40%)
Apr 20, 2011 2.480 2.480 2.270 2.480 13,607 +0.06(+2.48%)
Apr 19, 2011 2.470 2.500 2.200 2.420 19,668 -0.08(-3.20%)
Apr 18, 2011 2.680 2.680 2.340 2.500 37,817 -0.05(-1.96%)
Apr 15, 2011 2.530 2.610 2.340 2.550 18,489 +0.01(+0.39%)
Apr 14, 2011 2.470 2.610 2.470 2.540 34,703 -0.07(-2.68%)
Apr 13, 2011 2.310 2.740 2.050 2.610 109,297 +0.02(+0.77%)
Apr 12, 2011 2.110 2.790 2.110 2.590 298,001 +0.50(+23.92%)
Apr 11, 2011 1.940 2.110 1.900 2.090 122,998 +0.17(+8.85%)
Apr 08, 2011 1.500 1.920 1.500 1.920 142,354 +0.42(+28.00%)
Apr 07, 2011 1.440 1.500 1.440 1.500 1,700 +0.00(+0.00%)
Apr 05, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 04, 2011 1.500 1.500 1.500 1.500 6,000 -0.05(-3.23%)
Apr 01, 2011 1.590 1.590 1.500 1.550 22,199 -0.06(-3.73%)
Mar 30, 2011 1.610 1.610 1.610 1.610 0 +0.06(+3.79%)
Mar 29, 2011 1.600 1.600 1.551 1.551 400 -0.01(-0.57%)
Mar 28, 2011 1.610 1.610 1.550 1.560 1,500 -0.06(-3.70%)
Mar 24, 2011 1.620 1.620 1.620 1.620 0 +0.02(+1.25%)
Mar 23, 2011 1.601 1.680 1.590 1.600 5,300 -0.05(-3.03%)
Mar 21, 2011 1.650 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 18, 2011 1.660 1.660 1.550 1.640 5,850 -0.03(-1.80%)
Mar 16, 2011 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 15, 2011 1.690 1.690 1.500 1.670 9,725 +0.17(+11.33%)
Mar 14, 2011 1.500 1.520 1.460 1.500 11,965 +0.02(+1.34%)
Mar 11, 2011 1.490 1.500 1.280 1.480 8,384 -0.05(-3.26%)
Mar 10, 2011 1.560 1.800 1.500 1.530 51,933 -0.10(-6.13%)
Mar 09, 2011 1.630 1.630 1.570 1.630 7,500 +0.00(+0.00%)
Mar 08, 2011 1.630 1.630 1.630 1.630 300 +0.00(+0.00%)
Mar 07, 2011 1.750 1.772 1.600 1.630 15,617 +0.03(+1.87%)
Mar 04, 2011 1.600 1.600 1.600 1.600 4,400 +0.03(+1.91%)
Mar 02, 2011 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 01, 2011 1.510 1.570 1.510 1.570 5,091 +0.06(+3.97%)
Feb 28, 2011 1.510 1.510 1.510 1.510 200 -0.01(-0.66%)
Feb 25, 2011 1.650 1.650 1.510 1.520 4,160 -0.04(-2.56%)
Feb 23, 2011 1.560 1.560 1.560 1.560 1,000 -0.00(-0.01%)
Feb 22, 2011 1.520 1.624 1.510 1.560 10,215 +0.06(+4.01%)
Feb 18, 2011 1.530 1.720 1.500 1.500 12,077 -0.09(-5.66%)
Feb 17, 2011 1.530 1.590 1.530 1.590 7,646 +0.09(+6.00%)
Feb 16, 2011 1.550 1.550 1.500 1.500 6,443 -0.06(-3.85%)
Feb 15, 2011 1.530 1.600 1.510 1.560 7,450 +0.05(+3.31%)
Feb 14, 2011 1.520 1.550 1.500 1.510 9,400 -0.02(-1.31%)
Feb 11, 2011 1.630 1.630 1.500 1.530 73,594 -0.03(-1.92%)
Feb 10, 2011 1.650 1.670 1.490 1.560 10,811 -0.16(-9.04%)
Feb 09, 2011 1.560 1.780 1.560 1.715 13,000 +0.22(+14.33%)
Feb 08, 2011 1.600 1.600 1.500 1.500 10,939 -0.06(-3.85%)
Feb 07, 2011 1.590 1.590 1.560 1.560 3,639 -0.04(-2.49%)
Feb 04, 2011 1.600 1.600 1.600 1.600 500 +0.01(+0.63%)
Feb 03, 2011 1.780 1.780 1.590 1.590 11,515 -0.20(-11.17%)
Feb 02, 2011 1.780 1.790 1.780 1.790 200 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.