Indicators

Sunlink Health Systems (NY: SSY )

0.5941 -0.0059 (-0.98%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	1.630	1.630	1.630	1.630	0	+0.14(+9.40%)
Apr 28, 2009	1.730	1.730	1.300	1.490	12,100	-0.24(-13.87%)
Apr 27, 2009	1.650	1.730	1.650	1.730	1,200	+0.09(+5.49%)
Apr 24, 2009	1.640	1.640	1.640	1.640	100	-0.01(-0.61%)
Apr 23, 2009	1.450	1.694	1.450	1.650	2,100	+0.21(+14.58%)
Apr 21, 2009	1.450	1.440	1.440	1.440	1,100	+0.04(+2.86%)
Apr 20, 2009	1.401	1.401	1.400	1.400	700	-0.05(-3.44%)
Apr 17, 2009	1.450	1.450	1.450	1.450	900	+0.06(+4.20%)
Apr 16, 2009	1.400	1.400	1.391	1.391	2,085	+0.02(+1.61%)
Apr 15, 2009	1.350	1.369	1.350	1.369	700	-0.00(-0.04%)
Apr 14, 2009	1.370	1.370	1.340	1.370	9,200	+0.12(+9.59%)
Apr 13, 2009	1.060	1.304	1.050	1.250	4,220	+0.22(+21.37%)
Apr 09, 2009	1.050	1.050	1.030	1.030	700	-0.05(-4.63%)
Apr 08, 2009	0.8900	1.090	0.8900	1.080	1,000	+0.24(+28.57%)
Apr 07, 2009	0.9400	0.9400	0.7900	0.8400	3,900	-0.13(-13.41%)
Apr 06, 2009	0.9704	0.9900	0.9700	0.9701	4,900	+0.03(+3.20%)
Apr 03, 2009	1.130	1.130	0.8900	0.9400	1,800	-0.19(-16.81%)
Apr 02, 2009	1.200	1.200	1.100	1.130	6,100	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.