Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.290 7.290 7.290 7.290 100 +0.09(+1.25%)
Apr 27, 2007 7.100 7.200 7.100 7.200 800 +0.20(+2.86%)
Apr 26, 2007 6.950 7.000 6.950 7.000 1,800 +0.10(+1.45%)
Apr 25, 2007 7.100 7.100 6.900 6.900 1,000 -0.10(-1.43%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.060 7.060 7.000 7.000 800 -0.15(-2.10%)
Apr 20, 2007 7.100 7.150 7.000 7.150 51,100 -0.01(-0.14%)
Apr 19, 2007 7.160 7.160 7.160 7.160 100 +0.01(+0.14%)
Apr 18, 2007 7.180 7.220 7.150 7.150 700 +0.00(+0.00%)
Apr 17, 2007 7.180 7.180 7.150 7.150 700 -0.03(-0.42%)
Apr 16, 2007 7.250 7.250 7.180 7.180 600 -0.02(-0.28%)
Apr 13, 2007 7.200 7.200 7.200 7.200 200 -0.13(-1.77%)
Apr 12, 2007 7.330 7.340 7.300 7.330 4,100 -0.02(-0.27%)
Apr 11, 2007 7.220 7.350 7.220 7.350 7,600 +0.09(+1.24%)
Apr 10, 2007 7.220 7.260 7.220 7.260 3,100 +0.14(+1.97%)
Apr 09, 2007 7.150 7.200 7.010 7.120 20,200 -0.03(-0.42%)
Apr 05, 2007 7.060 7.150 7.040 7.150 14,400 +0.01(+0.14%)
Apr 04, 2007 7.140 7.140 7.140 7.140 700 +0.01(+0.14%)
Apr 03, 2007 7.120 7.130 7.120 7.130 400 +0.01(+0.14%)
Apr 02, 2007 7.120 7.120 7.120 7.120 700 +0.11(+1.57%)
Mar 30, 2007 7.110 7.120 7.010 7.010 3,700 -0.09(-1.27%)
Mar 29, 2007 7.010 7.140 7.010 7.100 2,500 +0.02(+0.28%)
Mar 28, 2007 7.080 7.080 7.050 7.080 5,300 -0.04(-0.56%)
Mar 27, 2007 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Mar 26, 2007 7.090 7.140 7.020 7.120 700 +0.04(+0.56%)
Mar 23, 2007 7.100 7.100 7.050 7.080 3,900 -0.05(-0.70%)
Mar 22, 2007 7.150 7.250 7.100 7.130 2,200 -0.11(-1.52%)
Mar 21, 2007 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Mar 20, 2007 7.060 7.250 6.990 7.240 14,400 +0.11(+1.54%)
Mar 19, 2007 7.200 7.200 7.130 7.130 200 +0.00(+0.00%)
Mar 16, 2007 7.130 7.130 7.130 7.130 300 +0.00(+0.00%)
Mar 15, 2007 7.090 7.130 7.090 7.130 200 +0.01(+0.14%)
Mar 14, 2007 7.130 7.150 7.100 7.120 1,000 +0.00(+0.00%)
Mar 13, 2007 7.130 7.130 7.120 7.120 2,600 -0.07(-0.97%)
Mar 12, 2007 7.150 7.190 7.110 7.190 1,000 +0.05(+0.70%)
Mar 09, 2007 7.050 7.190 7.050 7.140 5,500 -0.01(-0.14%)
Mar 08, 2007 7.100 7.160 7.100 7.150 1,400 +0.10(+1.42%)
Mar 07, 2007 7.100 7.160 7.050 7.050 2,200 -0.10(-1.40%)
Mar 06, 2007 6.910 7.300 6.650 7.150 26,300 +0.14(+2.00%)
Mar 05, 2007 7.040 7.060 6.950 7.010 2,900 +0.02(+0.29%)
Mar 02, 2007 6.990 7.080 6.950 6.990 2,300 -0.10(-1.41%)
Mar 01, 2007 6.990 7.090 6.980 7.090 3,500 +0.08(+1.14%)
Feb 28, 2007 7.020 7.060 6.980 7.010 1,800 -0.10(-1.41%)
Feb 27, 2007 7.150 7.200 7.110 7.110 52,300 +0.00(+0.00%)
Feb 26, 2007 7.110 7.190 7.110 7.110 6,000 -0.08(-1.11%)
Feb 23, 2007 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 22, 2007 7.190 7.190 7.190 7.190 100 +0.04(+0.56%)
Feb 21, 2007 7.150 7.160 7.150 7.150 600 +0.02(+0.28%)
Feb 20, 2007 7.200 7.200 7.110 7.130 1,800 -0.07(-0.97%)
Feb 16, 2007 7.090 7.250 7.000 7.200 398,500 +0.20(+2.86%)
Feb 15, 2007 6.910 7.000 6.850 7.000 6,600 +0.00(+0.00%)
Feb 14, 2007 7.000 7.050 6.850 7.000 15,184 -0.15(-2.10%)
Feb 13, 2007 7.150 7.150 7.150 7.150 1,100 +0.00(+0.00%)
Feb 12, 2007 7.010 7.150 7.000 7.150 3,500 +0.05(+0.70%)
Feb 09, 2007 6.860 7.100 6.860 7.100 13,300 +0.10(+1.43%)
Feb 08, 2007 6.990 7.000 6.990 7.000 22,800 +0.05(+0.72%)
Feb 07, 2007 6.960 6.960 6.950 6.950 200 -0.11(-1.56%)
Feb 06, 2007 6.800 7.060 6.790 7.060 7,900 +0.21(+3.07%)
Feb 05, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Feb 02, 2007 6.760 6.870 6.760 6.850 1,400 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.