Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7521 0.8037 0.7000 0.8000 55,498 +0.01(+1.74%)
Apr 29, 2020 0.7275 0.8099 0.7275 0.7863 26,881 +0.04(+4.84%)
Apr 28, 2020 0.7350 0.7668 0.7000 0.7500 79,485 +0.05(+6.66%)
Apr 27, 2020 0.7200 0.7460 0.6981 0.7032 42,278 +0.03(+4.96%)
Apr 24, 2020 0.6700 0.6980 0.6602 0.6700 36,200 +0.02(+2.76%)
Apr 23, 2020 0.6900 0.7398 0.6520 0.6520 25,656 -0.03(-4.20%)
Apr 22, 2020 0.6800 0.7200 0.6756 0.6806 15,437 -0.00(-0.21%)
Apr 21, 2020 0.7084 0.7498 0.6800 0.6820 35,549 -0.03(-4.62%)
Apr 20, 2020 0.7078 0.8100 0.6935 0.7150 180,871 +0.04(+6.07%)
Apr 17, 2020 0.7836 0.7836 0.6300 0.6741 36,600 -0.06(-7.73%)
Apr 16, 2020 0.7143 0.8630 0.6900 0.7306 191,474 +0.02(+2.25%)
Apr 15, 2020 0.6800 0.7349 0.6702 0.7145 19,069 +0.02(+2.39%)
Apr 14, 2020 0.6900 0.7200 0.6600 0.6978 18,473 +0.02(+2.60%)
Apr 13, 2020 0.7200 0.7200 0.6500 0.6801 48,049 -0.04(-5.57%)
Apr 09, 2020 0.6600 0.7400 0.6600 0.7202 206,700 +0.06(+9.12%)
Apr 08, 2020 0.6553 0.6800 0.6350 0.6600 14,367 +0.03(+3.94%)
Apr 07, 2020 0.6603 0.6800 0.6208 0.6350 42,584 -0.05(-6.62%)
Apr 06, 2020 0.6500 0.7100 0.6476 0.6800 16,488 +0.01(+1.42%)
Apr 03, 2020 0.6810 0.7100 0.6354 0.6705 59,000 -0.01(-1.40%)
Apr 02, 2020 0.6730 0.7337 0.6508 0.6800 81,238 -0.02(-2.82%)
Apr 01, 2020 0.7000 0.7200 0.6700 0.6997 30,540 +0.02(+2.87%)
Mar 31, 2020 0.7112 0.7295 0.6800 0.6802 46,841 +0.00(+0.03%)
Mar 30, 2020 0.7000 0.7343 0.6522 0.6800 89,198 -0.06(-8.11%)
Mar 27, 2020 0.7770 0.7770 0.7200 0.7400 95,200 -0.03(-3.90%)
Mar 26, 2020 0.7400 0.8000 0.7100 0.7700 319,144 -0.13(-14.44%)
Mar 25, 2020 1.270 1.270 0.8500 0.9000 1,016,592 -0.60(-40.00%)
Mar 24, 2020 0.9100 1.650 0.9100 1.500 1,939,914 +0.56(+59.74%)
Mar 23, 2020 0.7875 0.9742 0.7600 0.9390 100,499 +0.19(+25.20%)
Mar 20, 2020 0.7278 0.7962 0.7241 0.7500 10,800 +0.06(+8.70%)
Mar 19, 2020 0.6308 0.6900 0.6208 0.6900 7,178 -0.02(-2.82%)
Mar 18, 2020 0.7000 0.7594 0.6600 0.7100 15,615 -0.07(-8.97%)
Mar 17, 2020 0.7800 0.7901 0.6943 0.7800 13,247 +0.00(+0.50%)
Mar 16, 2020 0.8485 0.9246 0.7761 0.7761 2,399 -0.05(-5.58%)
Mar 13, 2020 0.9500 0.9500 0.6001 0.8220 67,600 -0.13(-13.47%)
Mar 12, 2020 1.060 1.085 0.9500 0.9500 7,316 -0.24(-20.17%)
Mar 11, 2020 1.190 1.190 1.190 1.190 130 +0.00(+0.00%)
Mar 10, 2020 1.180 1.190 1.180 1.190 1,862 -0.01(-0.75%)
Mar 09, 2020 1.200 1.200 1.199 1.199 3,095 +0.01(+0.76%)
Mar 06, 2020 1.180 1.200 1.140 1.190 11,100 -0.01(-0.83%)
Mar 05, 2020 1.130 1.210 1.130 1.200 9,051 +0.01(+0.84%)
Mar 04, 2020 1.210 1.230 1.190 1.190 5,317 -0.02(-1.65%)
Mar 03, 2020 1.230 1.235 1.130 1.210 16,800 +0.02(+1.68%)
Mar 02, 2020 1.170 1.223 1.170 1.190 7,650 +0.01(+0.85%)
Feb 28, 2020 1.180 1.180 1.150 1.180 15,400 -0.01(-0.85%)
Feb 27, 2020 1.190 1.200 1.151 1.190 10,265 +0.00(+0.01%)
Feb 26, 2020 1.190 1.230 1.190 1.190 3,256 +0.00(+0.00%)
Feb 25, 2020 1.156 1.190 1.152 1.190 15,283 +0.00(+0.00%)
Feb 24, 2020 1.220 1.230 1.190 1.190 10,155 -0.01(-0.83%)
Feb 21, 2020 1.200 1.207 1.200 1.200 6,000 +0.00(+0.30%)
Feb 20, 2020 1.180 1.270 1.150 1.196 27,419 +0.09(+7.78%)
Feb 19, 2020 1.130 1.133 1.110 1.110 8,762 -0.08(-6.72%)
Feb 18, 2020 1.200 1.280 1.140 1.190 20,163 -0.01(-0.98%)
Feb 14, 2020 1.180 1.250 1.180 1.202 8,200 +0.09(+8.27%)
Feb 13, 2020 1.110 1.170 1.110 1.110 848 -0.01(-0.90%)
Feb 12, 2020 1.100 1.180 1.100 1.120 16,792 -0.05(-4.26%)
Feb 11, 2020 1.109 1.170 1.109 1.170 4,313 +0.06(+5.41%)
Feb 10, 2020 1.136 1.180 1.105 1.110 8,228 -0.04(-3.45%)
Feb 07, 2020 1.180 1.183 1.110 1.150 13,900 -0.04(-3.48%)
Feb 06, 2020 1.190 1.191 1.140 1.191 15,909 -0.01(-0.74%)
Feb 05, 2020 1.180 1.225 1.180 1.200 16,986 -0.05(-3.99%)
Feb 04, 2020 1.159 1.414 1.159 1.250 159,673 +0.11(+9.65%)
Feb 03, 2020 1.153 1.204 1.120 1.140 11,664 +0.01(+0.88%)
Jan 31, 2020 1.180 1.250 1.130 1.130 33,900 +0.01(+0.89%)
Jan 30, 2020 1.140 1.140 1.120 1.120 2,161 -0.04(-3.50%)
Jan 29, 2020 1.151 1.200 1.151 1.161 1,796 +0.01(+0.96%)
Jan 28, 2020 1.120 1.150 1.120 1.150 984 +0.02(+1.73%)
Jan 27, 2020 1.110 1.200 1.100 1.130 8,930 -0.06(-4.98%)
Jan 24, 2020 1.150 1.190 1.150 1.189 17,700 +0.04(+3.41%)
Jan 23, 2020 1.150 1.150 1.150 1.150 17 +0.00(+0.00%)
Jan 22, 2020 1.150 1.150 1.150 1.150 1,585 -0.01(-0.86%)
Jan 21, 2020 1.100 1.160 1.100 1.160 8,919 +0.03(+2.91%)
Jan 17, 2020 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Jan 16, 2020 1.100 1.129 1.100 1.127 6,956 +0.03(+2.47%)
Jan 15, 2020 1.100 1.100 1.100 1.100 169 +0.00(+0.00%)
Jan 14, 2020 1.100 1.100 1.100 1.100 96 +0.00(+0.00%)
Jan 13, 2020 1.100 1.100 1.100 1.100 58 +0.00(+0.00%)
Jan 10, 2020 1.100 1.100 1.100 1.100 100 +0.03(+2.80%)
Jan 09, 2020 1.050 1.075 1.050 1.070 2,554 -0.03(-2.73%)
Jan 08, 2020 1.100 1.100 1.100 1.100 2,891 +0.03(+2.80%)
Jan 07, 2020 1.100 1.100 1.070 1.070 3,513 -0.03(-2.73%)
Jan 06, 2020 1.075 1.125 1.075 1.100 12,591 +0.00(+0.00%)
Jan 03, 2020 1.100 1.100 1.100 1.100 300 -0.01(-0.81%)
Jan 02, 2020 1.141 1.155 1.109 1.109 6,566 +0.04(+3.64%)
Dec 31, 2019 1.030 1.110 1.030 1.070 11,800 -0.09(-7.76%)
Dec 30, 2019 1.160 1.160 1.160 1.160 213 -0.02(-1.69%)
Dec 27, 2019 1.182 1.182 1.180 1.180 4,900 +0.03(+2.61%)
Dec 26, 2019 1.165 1.187 1.150 1.150 9,089 -0.06(-4.96%)
Dec 24, 2019 1.210 1.210 1.210 1.210 100 +0.07(+6.14%)
Dec 23, 2019 1.140 1.140 1.140 1.140 1,067 +0.01(+1.16%)
Dec 20, 2019 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Dec 19, 2019 1.140 1.140 1.127 1.127 2,876 -0.01(-0.57%)
Dec 18, 2019 1.150 1.150 1.130 1.133 9,083 -0.02(-1.44%)
Dec 17, 2019 1.150 1.150 1.150 1.150 58 +0.00(+0.00%)
Dec 16, 2019 1.150 1.150 1.150 1.150 6 +0.00(+0.00%)
Dec 13, 2019 1.156 1.156 1.150 1.150 3,400 +0.03(+2.68%)
Dec 12, 2019 1.120 1.120 1.120 1.120 94 +0.00(+0.00%)
Dec 11, 2019 1.120 1.120 1.120 1.120 102 -0.05(-4.27%)
Dec 10, 2019 1.170 1.170 1.170 1.170 4,805 +0.00(+0.36%)
Dec 09, 2019 1.160 1.166 1.160 1.166 1,346 +0.05(+4.09%)
Dec 06, 2019 1.160 1.160 1.120 1.120 700 -0.03(-2.61%)
Dec 05, 2019 1.150 1.150 1.150 1.150 668 +0.00(+0.00%)
Dec 04, 2019 1.150 1.190 1.120 1.150 31,180 +0.00(+0.00%)
Dec 03, 2019 1.134 1.150 1.134 1.150 815 +0.03(+2.56%)
Dec 02, 2019 1.121 1.121 1.121 1.121 1 +0.00(+0.00%)
Nov 29, 2019 1.134 1.140 1.120 1.121 6,200 -0.01(-0.98%)
Nov 26, 2019 1.132 1.132 1.132 0 -0.01(-1.10%)
Nov 25, 2019 1.120 1.145 1.120 1.145 1,101 +0.02(+2.23%)
Nov 22, 2019 1.120 1.120 1.120 1.120 100 +0.01(+0.90%)
Nov 21, 2019 1.150 1.200 1.110 1.110 4,661 +0.00(+0.00%)
Nov 20, 2019 1.140 1.220 1.110 1.110 4,508 -0.04(-3.48%)
Nov 19, 2019 1.150 1.150 1.150 1.150 76 +0.00(+0.00%)
Nov 18, 2019 1.150 1.150 1.100 1.150 1,476 +0.00(+0.00%)
Nov 15, 2019 1.180 1.180 1.100 1.150 9,200 -0.03(-2.54%)
Nov 14, 2019 1.181 1.185 1.180 1.180 4,412 -0.01(-0.84%)
Nov 13, 2019 1.190 1.190 1.190 1.190 3 +0.00(+0.00%)
Nov 12, 2019 1.190 1.190 1.190 1.190 96 +0.00(+0.00%)
Nov 11, 2019 1.110 1.190 1.110 1.190 2,270 +0.08(+7.21%)
Nov 08, 2019 1.130 1.130 1.110 1.110 1,000 -0.04(-3.48%)
Nov 07, 2019 1.140 1.150 1.140 1.150 1,993 +0.03(+2.68%)
Nov 05, 2019 1.120 1.120 1.120 0 -0.03(-3.03%)
Nov 04, 2019 1.180 1.189 1.155 1.155 11,545 -0.00(-0.43%)
Nov 01, 2019 1.190 1.190 1.160 1.160 700 +0.00(+0.00%)
Oct 31, 2019 1.160 1.160 25 +0.00(+0.00%)
Oct 30, 2019 1.160 1.160 1.160 1.160 52 +0.00(+0.00%)
Oct 29, 2019 1.137 1.200 1.137 1.160 29,758 -0.01(-0.85%)
Oct 28, 2019 1.170 1.170 1.170 1.170 1,192 +0.03(+2.36%)
Oct 25, 2019 1.130 1.143 1.130 1.143 600 -0.06(-4.75%)
Oct 24, 2019 1.200 1.200 1.200 1.200 1,011 +0.03(+2.56%)
Oct 23, 2019 1.190 1.190 1.170 1.170 2,684 +0.01(+0.86%)
Oct 22, 2019 1.200 1.208 1.160 1.160 1,300 -0.02(-1.69%)
Oct 21, 2019 1.230 1.230 1.180 1.180 584 +0.01(+0.85%)
Oct 18, 2019 1.170 1.220 1.120 1.170 900 +0.02(+1.74%)
Oct 17, 2019 1.230 1.250 1.150 1.150 2,669 -0.07(-5.53%)
Oct 16, 2019 1.230 1.230 1.199 1.217 3,289 +0.02(+1.44%)
Oct 15, 2019 1.230 1.230 1.200 1.200 4,551 +0.05(+4.35%)
Oct 14, 2019 1.150 1.150 1.150 1.150 10 +0.00(+0.00%)
Oct 11, 2019 1.140 1.150 1.136 1.150 2,000 +0.05(+4.55%)
Oct 10, 2019 1.130 1.157 1.054 1.100 8,816 -0.06(-5.17%)
Oct 09, 2019 1.270 1.300 1.160 1.160 11,840 -0.03(-2.56%)
Oct 08, 2019 1.410 1.410 1.100 1.190 18,612 +0.08(+7.29%)
Oct 07, 2019 1.110 1.110 1.110 1.110 558 -0.12(-9.79%)
Oct 04, 2019 1.230 1.230 1.230 1.230 300 +0.05(+4.24%)
Oct 03, 2019 1.240 1.240 1.150 1.180 1,351 -0.06(-4.84%)
Oct 02, 2019 1.150 1.250 1.146 1.240 6,280 +0.06(+5.08%)
Oct 01, 2019 1.160 1.310 1.160 1.180 17,815 +0.05(+4.42%)
Sep 30, 2019 1.250 1.250 1.030 1.130 14,838 -0.21(-15.67%)
Sep 27, 2019 1.370 1.400 1.340 1.340 10,400 -0.01(-0.74%)
Sep 26, 2019 1.350 1.350 1.350 1.350 1,054 -0.01(-0.74%)
Sep 25, 2019 1.400 1.400 1.360 1.360 875 -0.03(-2.16%)
Sep 24, 2019 1.400 1.407 1.390 1.390 6,712 -0.01(-0.71%)
Sep 23, 2019 1.380 1.400 1.380 1.400 5,402 -0.01(-0.71%)
Sep 20, 2019 1.410 1.410 1.380 1.410 9,900 +0.01(+0.71%)
Sep 19, 2019 1.390 1.400 1.350 1.400 2,936 +0.08(+6.06%)
Sep 18, 2019 1.300 1.330 1.300 1.320 1,234 +0.02(+1.54%)
Sep 17, 2019 1.350 1.350 1.300 1.300 2,514 -0.04(-2.99%)
Sep 16, 2019 1.310 1.340 1.310 1.340 1,852 +0.01(+0.75%)
Sep 13, 2019 1.320 1.330 1.320 1.330 500 -0.05(-3.62%)
Sep 12, 2019 1.380 1.380 1.380 1.380 12 +0.00(+0.00%)
Sep 10, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2019 1.380 1.380 1.380 1.380 248 +0.02(+1.47%)
Sep 05, 2019 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 04, 2019 1.320 1.320 1.320 1.320 308 +0.02(+1.15%)
Sep 03, 2019 1.350 1.350 1.305 1.305 2,789 -0.06(-4.72%)
Aug 30, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 29, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 28, 2019 1.370 1.370 1.370 1.370 206 +0.01(+0.71%)
Aug 27, 2019 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Aug 26, 2019 1.410 1.410 1.380 1.380 11,822 +0.01(+0.73%)
Aug 23, 2019 1.300 1.410 1.300 1.370 14,300 -0.10(-6.80%)
Aug 22, 2019 1.410 1.490 1.407 1.470 1,379 +0.20(+15.75%)
Aug 21, 2019 1.430 1.430 1.180 1.270 17,398 -0.15(-10.56%)
Aug 20, 2019 1.420 1.430 1.420 1.420 1,025 +0.00(+0.00%)
Aug 19, 2019 1.495 1.495 1.420 1.420 2,073 -0.02(-1.39%)
Aug 16, 2019 1.440 1.440 1.440 1.440 200 -0.04(-2.96%)
Aug 15, 2019 1.540 1.573 1.475 1.484 1,684 -0.06(-3.64%)
Aug 14, 2019 1.547 1.547 1.530 1.540 517 +0.09(+6.21%)
Aug 13, 2019 1.450 1.450 1.450 1.450 700 -0.11(-7.05%)
Aug 12, 2019 1.580 1.580 1.420 1.560 3,320 +0.00(+0.00%)
Aug 09, 2019 1.520 1.560 1.520 1.560 200 +0.08(+5.41%)
Aug 08, 2019 1.427 1.500 1.427 1.480 6,311 +0.00(+0.00%)
Aug 07, 2019 1.490 1.490 1.450 1.480 1,006 +0.02(+1.37%)
Aug 05, 2019 1.460 1.460 1.460 0 -0.03(-1.84%)
Aug 02, 2019 1.470 1.487 1.470 1.487 7,500 +0.02(+1.18%)
Aug 01, 2019 1.500 1.530 1.470 1.470 3,096 -0.02(-1.34%)
Jul 31, 2019 1.490 1.510 1.490 1.490 5,984 +0.00(+0.00%)
Jul 30, 2019 1.530 1.530 1.490 1.490 5,458 +0.01(+0.68%)
Jul 29, 2019 1.511 1.511 1.480 1.480 15,842 +0.00(+0.00%)
Jul 26, 2019 1.530 1.530 1.480 1.480 1,200 -0.01(-0.60%)
Jul 25, 2019 1.500 1.500 1.487 1.489 6,644 +0.02(+1.29%)
Jul 24, 2019 1.510 1.510 1.470 1.470 7,683 -0.03(-2.00%)
Jul 23, 2019 1.500 1.500 1.500 1.500 416 +0.00(+0.01%)
Jul 22, 2019 1.482 1.500 1.482 1.500 10,070 -0.03(-1.97%)
Jul 19, 2019 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Jul 18, 2019 1.480 1.530 1.480 1.520 803 +0.04(+2.70%)
Jul 17, 2019 1.483 1.483 1.480 1.480 924 -0.05(-3.27%)
Jul 16, 2019 1.530 1.530 1.530 1.530 113 +0.04(+3.00%)
Jul 15, 2019 1.530 1.530 1.485 1.485 827 +0.01(+0.36%)
Jul 12, 2019 1.530 1.530 1.480 1.480 13,500 -0.01(-0.97%)
Jul 11, 2019 1.540 1.540 1.482 1.494 1,585 +0.00(+0.30%)
Jul 10, 2019 1.530 1.530 1.490 1.490 15,639 -0.03(-1.99%)
Jul 09, 2019 1.520 1.520 1.520 1.520 2,168 -0.03(-1.92%)
Jul 08, 2019 1.543 1.550 1.500 1.550 5,504 +0.05(+3.33%)
Jul 05, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 03, 2019 1.510 1.520 1.500 1.500 2,300 -0.05(-3.23%)
Jul 02, 2019 1.550 1.550 1.550 1.550 104 +0.05(+3.30%)
Jul 01, 2019 1.550 1.550 1.463 1.500 2,194 +0.03(+2.07%)
Jun 28, 2019 1.470 1.470 1.470 1.470 500 -0.02(-1.53%)
Jun 27, 2019 1.490 1.530 1.490 1.493 1,831 +0.01(+0.86%)
Jun 26, 2019 1.480 1.480 5 +0.00(+0.00%)
Jun 25, 2019 1.487 1.487 1.480 1.480 210 -0.02(-1.33%)
Jun 24, 2019 1.530 1.530 1.480 1.500 954 -0.02(-1.32%)
Jun 21, 2019 1.546 1.546 1.457 1.520 3,900 +0.04(+2.88%)
Jun 20, 2019 1.450 1.500 1.450 1.477 4,105 -0.04(-2.80%)
Jun 19, 2019 1.520 1.520 1.520 1.520 12 +0.00(+0.00%)
Jun 18, 2019 1.520 1.520 1.520 1.520 65 +0.00(+0.00%)
Jun 17, 2019 1.450 1.568 1.438 1.520 10,358 +0.08(+5.76%)
Jun 14, 2019 1.437 1.437 1.437 1.437 400 -0.01(-0.88%)
Jun 13, 2019 1.450 1.450 1.450 1.450 3 +0.00(+0.00%)
Jun 12, 2019 1.430 1.450 1.430 1.450 305 +0.01(+0.69%)
Jun 11, 2019 1.447 1.447 1.440 1.440 2,229 +0.00(+0.00%)
Jun 10, 2019 1.443 1.447 1.440 1.440 3,844 -0.01(-0.69%)
Jun 07, 2019 1.420 1.450 1.420 1.450 10,500 +0.00(+0.00%)
Jun 06, 2019 1.450 1.450 60 +0.00(+0.00%)
Jun 05, 2019 1.450 1.450 1.450 1.450 368 +0.00(+0.00%)
Jun 04, 2019 1.450 1.450 1.450 1.450 5 +0.00(+0.00%)
Jun 03, 2019 1.440 1.450 1.440 1.450 449 +0.03(+2.27%)
May 31, 2019 1.410 1.418 1.400 1.418 15,200 +0.01(+0.55%)
May 30, 2019 1.410 1.410 1.410 1.410 22 +0.00(+0.00%)
May 29, 2019 1.410 1.410 1.410 1.410 405 -0.04(-2.76%)
May 28, 2019 1.430 1.450 1.430 1.450 435 +0.03(+2.11%)
May 24, 2019 1.420 1.420 1.350 1.420 15,700 -0.01(-0.70%)
May 23, 2019 1.410 1.430 1.410 1.430 1,358 +0.01(+0.70%)
May 22, 2019 1.420 1.420 1.420 1.420 229 -0.05(-3.08%)
May 21, 2019 1.465 1.465 1.465 1.465 261 +0.02(+1.26%)
May 20, 2019 1.447 1.447 1.447 1.447 1,121 -0.02(-1.03%)
May 17, 2019 1.410 1.489 1.340 1.462 51,300 -0.01(-0.39%)
May 16, 2019 1.560 1.560 1.468 1.468 63,948 -0.09(-5.92%)
May 15, 2019 1.570 1.622 1.534 1.560 27,777 -0.01(-0.64%)
May 14, 2019 1.570 1.570 1.570 1.570 271 -0.01(-0.56%)
May 13, 2019 1.579 1.579 145 +0.00(+0.00%)
May 10, 2019 1.579 1.579 1.579 1.579 100 +0.00(+0.00%)
May 09, 2019 1.583 1.590 1.570 1.579 14,157 -0.03(-1.93%)
May 08, 2019 1.630 1.630 1.610 1.610 765 -0.05(-3.02%)
May 07, 2019 1.590 1.670 1.590 1.660 1,245 +0.04(+2.47%)
May 06, 2019 1.620 1.700 1.603 1.620 9,393 -0.02(-0.97%)
May 03, 2019 1.630 1.636 1.630 1.636 3,100 -0.03(-2.04%)
May 02, 2019 1.645 1.670 1.640 1.670 2,814 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.