Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.210 6.430 6.210 6.410 4,200 +0.24(+3.89%)
Apr 28, 2005 6.180 6.190 6.100 6.170 9,400 -0.08(-1.28%)
Apr 27, 2005 6.250 6.250 6.250 6.250 14,700 +0.00(+0.00%)
Apr 26, 2005 6.300 6.300 6.230 6.250 4,400 +0.01(+0.16%)
Apr 25, 2005 6.200 6.240 6.200 6.240 600 +0.09(+1.46%)
Apr 22, 2005 6.200 6.200 6.150 6.150 300 -0.10(-1.60%)
Apr 21, 2005 6.300 6.300 6.250 6.250 14,700 +0.08(+1.30%)
Apr 20, 2005 6.110 6.170 6.110 6.170 1,700 -0.02(-0.32%)
Apr 19, 2005 6.100 6.190 6.080 6.190 13,100 +0.13(+2.15%)
Apr 18, 2005 6.050 6.060 6.050 6.060 1,800 +0.00(+0.00%)
Apr 15, 2005 6.060 6.060 6.050 6.060 51,300 -0.01(-0.16%)
Apr 14, 2005 6.000 6.100 6.000 6.070 6,300 -0.03(-0.49%)
Apr 13, 2005 6.060 6.100 6.060 6.100 2,800 -0.04(-0.65%)
Apr 12, 2005 6.120 6.140 6.120 6.140 300 -0.01(-0.16%)
Apr 11, 2005 6.410 6.450 6.060 6.150 16,100 -0.34(-5.24%)
Apr 08, 2005 6.320 6.490 6.320 6.490 5,000 +0.25(+4.01%)
Apr 07, 2005 6.240 6.240 6.240 6.240 400 -0.10(-1.58%)
Apr 06, 2005 6.439 6.439 6.250 6.340 23,900 -0.01(-0.16%)
Apr 05, 2005 6.150 6.600 6.150 6.350 11,300 +0.30(+4.96%)
Apr 04, 2005 6.080 6.080 6.050 6.050 30,200 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.