Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6424 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7450 0.7450 0.7300 0.7300 2,195 +0.00(+0.00%)
Mar 27, 2024 0.7120 0.7500 0.7120 0.7300 8,478 -0.02(-2.67%)
Mar 26, 2024 0.7201 0.7550 0.7201 0.7500 3,642 +0.01(+1.32%)
Mar 25, 2024 0.7474 0.7474 0.7201 0.7402 1,862 -0.01(-1.17%)
Mar 22, 2024 0.7401 0.7490 0.7400 0.7490 1,313 +0.02(+2.04%)
Mar 21, 2024 0.7200 0.7400 0.7200 0.7340 2,322 +0.00(+0.53%)
Mar 20, 2024 0.7300 0.7999 0.7300 0.7301 4,228 +0.00(+0.01%)
Mar 19, 2024 0.7700 0.7968 0.7300 0.7300 8,909 -0.03(-3.95%)
Mar 18, 2024 0.8000 0.8000 0.7600 0.7600 4,404 -0.05(-6.17%)
Mar 15, 2024 0.7782 0.8100 0.7782 0.8100 2,028 +0.05(+6.58%)
Mar 14, 2024 0.7500 0.7876 0.7500 0.7600 1,881 +0.01(+0.68%)
Mar 13, 2024 0.7800 0.8100 0.7500 0.7549 1,507 -0.01(-1.45%)
Mar 12, 2024 0.7600 0.7660 0.7600 0.7660 744 +0.02(+2.13%)
Mar 11, 2024 0.7700 0.8000 0.7500 0.7500 8,295 -0.03(-3.24%)
Mar 08, 2024 0.7701 0.7751 0.7701 0.7751 558 +0.00(+0.01%)
Mar 07, 2024 0.7710 0.7916 0.7700 0.7750 12,685 +0.00(+0.64%)
Mar 06, 2024 0.7900 0.7901 0.7701 0.7701 1,785 -0.01(-0.79%)
Mar 05, 2024 0.7701 0.7901 0.7701 0.7762 1,240 +0.01(+0.81%)
Mar 04, 2024 0.7600 0.8179 0.7600 0.7700 5,148 +0.01(+1.29%)
Mar 01, 2024 0.7900 0.8710 0.7602 0.7602 4,377 -0.03(-3.77%)
Feb 29, 2024 0.7900 0.8300 0.7900 0.7900 2,758 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8100 0.7900 0.7900 6,016 -0.01(-1.31%)
Feb 27, 2024 0.7900 0.8005 0.7900 0.8005 9,227 +0.01(+1.33%)
Feb 26, 2024 0.7900 0.8000 0.7900 0.7900 8,552 +0.00(+0.00%)
Feb 23, 2024 0.8100 0.8100 0.7900 0.7900 3,177 -0.03(-3.83%)
Feb 22, 2024 0.8300 0.8300 0.8100 0.8215 12,304 -0.02(-2.20%)
Feb 21, 2024 0.8800 0.8800 0.8308 0.8400 905 -0.04(-4.55%)
Feb 20, 2024 0.8810 0.8997 0.8500 0.8800 2,583 -0.02(-2.21%)
Feb 16, 2024 0.9000 0.9088 0.8968 0.8999 82,528 -0.01(-0.88%)
Feb 15, 2024 0.9000 0.9090 0.9000 0.9079 2,867 -0.00(-0.22%)
Feb 14, 2024 0.9000 0.9100 0.9000 0.9099 8,605 +0.01(+1.10%)
Feb 13, 2024 0.9000 0.9100 0.9000 0.9000 5,703 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9100 0.9000 0.9000 972 +0.00(+0.00%)
Feb 09, 2024 0.9000 0.9141 0.8900 0.9000 15,889 +0.00(+0.00%)
Feb 08, 2024 0.9000 0.9051 0.8900 0.9000 8,031 -0.00(-0.01%)
Feb 07, 2024 0.9001 0.9200 0.9000 0.9001 13,193 +0.00(+0.01%)
Feb 06, 2024 0.9000 0.9000 0.9000 0.9000 442 +0.00(+0.00%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 749 -0.00(-0.01%)
Feb 02, 2024 0.9000 0.9001 0.9000 0.9001 2,884 +0.01(+1.13%)
Feb 01, 2024 0.8612 0.9001 0.8612 0.8900 3,213 -0.03(-2.73%)
Jan 31, 2024 0.9050 0.9150 0.9050 0.9150 8,254 +0.01(+0.68%)
Jan 30, 2024 0.9200 0.9479 0.8330 0.9088 93,123 -0.01(-1.22%)
Jan 29, 2024 0.9400 0.9501 0.8980 0.9200 62,929 -0.02(-2.13%)
Jan 26, 2024 0.9100 0.9400 0.9100 0.9400 854 +0.02(+2.17%)
Jan 25, 2024 0.9001 0.9200 0.9001 0.9200 6,599 +0.02(+2.21%)
Jan 24, 2024 0.9001 0.9200 0.9001 0.9001 3,203 +0.00(+0.00%)
Jan 23, 2024 0.9000 0.9001 0.9000 0.9001 5,510 +0.00(+0.01%)
Jan 22, 2024 0.9100 0.9100 0.9000 0.9000 9,970 -0.02(-2.17%)
Jan 19, 2024 0.9200 0.9200 0.9100 0.9200 2,225 -0.04(-4.17%)
Jan 18, 2024 0.9100 0.9600 0.9100 0.9600 7,699 +0.02(+2.13%)
Jan 17, 2024 0.9200 0.9400 0.9200 0.9400 716 +0.02(+1.97%)
Jan 16, 2024 0.9100 0.9351 0.9100 0.9218 6,233 +0.00(+0.20%)
Jan 12, 2024 0.9300 0.9400 0.9200 0.9200 9,647 -0.01(-1.08%)
Jan 11, 2024 0.9300 0.9300 0.9300 0.9300 1,403 +0.00(+0.00%)
Jan 10, 2024 0.9300 0.9765 0.9300 0.9300 603 +0.00(+0.00%)
Jan 09, 2024 0.9600 0.9600 0.9300 0.9300 2,149 -0.04(-4.12%)
Jan 08, 2024 0.9800 0.9800 0.9401 0.9700 4,907 +0.02(+2.28%)
Jan 05, 2024 0.9399 0.9800 0.9350 0.9484 64,496 +0.01(+1.43%)
Jan 04, 2024 0.9350 0.9350 0.9349 0.9350 5,617 -0.00(-0.53%)
Jan 03, 2024 0.9300 0.9400 0.9300 0.9400 15,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.