Indicators

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7450	0.7450	0.7300	0.7300	2,195	+0.00(+0.00%)
Mar 27, 2024	0.7120	0.7500	0.7120	0.7300	8,478	-0.02(-2.67%)
Mar 26, 2024	0.7201	0.7550	0.7201	0.7500	3,642	+0.01(+1.32%)
Mar 25, 2024	0.7474	0.7474	0.7201	0.7402	1,862	-0.01(-1.17%)
Mar 22, 2024	0.7401	0.7490	0.7400	0.7490	1,313	+0.02(+2.04%)
Mar 21, 2024	0.7200	0.7400	0.7200	0.7340	2,322	+0.00(+0.53%)
Mar 20, 2024	0.7300	0.7999	0.7300	0.7301	4,228	+0.00(+0.01%)
Mar 19, 2024	0.7700	0.7968	0.7300	0.7300	8,909	-0.03(-3.95%)
Mar 18, 2024	0.8000	0.8000	0.7600	0.7600	4,404	-0.05(-6.17%)
Mar 15, 2024	0.7782	0.8100	0.7782	0.8100	2,028	+0.05(+6.58%)
Mar 14, 2024	0.7500	0.7876	0.7500	0.7600	1,881	+0.01(+0.68%)
Mar 13, 2024	0.7800	0.8100	0.7500	0.7549	1,507	-0.01(-1.45%)
Mar 12, 2024	0.7600	0.7660	0.7600	0.7660	744	+0.02(+2.13%)
Mar 11, 2024	0.7700	0.8000	0.7500	0.7500	8,295	-0.03(-3.24%)
Mar 08, 2024	0.7701	0.7751	0.7701	0.7751	558	+0.00(+0.01%)
Mar 07, 2024	0.7710	0.7916	0.7700	0.7750	12,685	+0.00(+0.64%)
Mar 06, 2024	0.7900	0.7901	0.7701	0.7701	1,785	-0.01(-0.79%)
Mar 05, 2024	0.7701	0.7901	0.7701	0.7762	1,240	+0.01(+0.81%)
Mar 04, 2024	0.7600	0.8179	0.7600	0.7700	5,148	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.