Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.610 1.650 1.570 1.640 6,028 +0.00(+0.31%)
Dec 29, 2011 1.660 1.660 1.635 1.635 800 -0.07(-4.39%)
Dec 28, 2011 1.710 1.710 1.710 1.710 400 +0.00(+0.00%)
Dec 23, 2011 1.710 1.710 1.710 1.710 0 +0.01(+0.59%)
Dec 21, 2011 1.700 1.700 1.700 1.700 12,700 -0.05(-2.86%)
Dec 20, 2011 1.650 1.790 1.600 1.750 22,030 +0.05(+2.94%)
Dec 19, 2011 1.750 1.810 1.550 1.700 30,193 -0.06(-3.41%)
Dec 16, 2011 1.860 1.860 1.760 1.760 11,100 -0.15(-7.85%)
Dec 15, 2011 1.870 1.950 1.770 1.910 13,222 +0.08(+4.37%)
Dec 13, 2011 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 12, 2011 1.880 1.880 1.830 1.830 3,800 -0.06(-3.17%)
Dec 08, 2011 1.890 1.890 1.890 1.890 5,300 -0.06(-3.08%)
Dec 07, 2011 1.800 1.950 1.710 1.950 8,221 +0.17(+9.55%)
Dec 06, 2011 1.810 1.860 1.760 1.780 49,120 -0.04(-2.20%)
Dec 05, 2011 1.850 1.850 1.690 1.820 10,072 -0.03(-1.62%)
Dec 02, 2011 1.900 1.900 1.845 1.850 9,900 +0.00(+0.00%)
Dec 01, 2011 1.900 1.900 1.620 1.850 10,431 -0.13(-6.40%)
Nov 30, 2011 1.815 1.990 1.815 1.976 3,158 +0.13(+6.84%)
Nov 29, 2011 1.840 1.940 1.810 1.850 3,752 +0.01(+0.54%)
Nov 28, 2011 1.720 1.840 1.720 1.840 4,876 +0.14(+8.24%)
Nov 22, 2011 1.640 1.700 1.700 1.700 18,800 -0.05(-2.86%)
Nov 21, 2011 1.830 1.830 1.750 1.750 1,400 -0.02(-1.41%)
Nov 18, 2011 1.730 1.780 1.700 1.775 1,200 +0.02(+1.43%)
Nov 17, 2011 1.740 1.750 1.695 1.750 5,950 +0.02(+1.16%)
Nov 16, 2011 1.730 1.730 1.730 1.730 100 -0.01(-0.57%)
Nov 15, 2011 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Nov 11, 2011 1.850 1.750 1.750 1.750 14,200 +0.08(+4.54%)
Nov 10, 2011 1.790 1.790 1.660 1.674 2,400 -0.17(-9.02%)
Nov 09, 2011 1.840 1.840 1.840 1.840 300 -0.00(-0.01%)
Nov 08, 2011 1.840 1.840 1.840 1.840 600 -0.05(-2.64%)
Nov 07, 2011 1.900 1.935 1.780 1.890 13,078 -0.11(-5.50%)
Nov 03, 2011 1.900 2.000 2.000 2.000 2,500 +0.11(+5.82%)
Nov 02, 2011 1.820 1.890 1.820 1.890 1,102 +0.04(+2.16%)
Nov 01, 2011 1.890 1.890 1.740 1.850 16,605 -0.01(-0.54%)
Oct 28, 2011 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Oct 27, 2011 1.750 1.850 1.700 1.850 3,420 +0.05(+2.78%)
Oct 26, 2011 1.750 1.800 1.700 1.800 2,204 +0.00(+0.00%)
Oct 25, 2011 1.700 1.800 1.700 1.800 2,784 +0.05(+2.85%)
Oct 24, 2011 1.760 1.760 1.750 1.750 15,357 -0.06(-3.31%)
Oct 20, 2011 1.810 1.810 1.810 1.810 0 -0.06(-3.21%)
Oct 18, 2011 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Oct 17, 2011 1.830 1.890 1.730 1.880 1,975 +0.03(+1.62%)
Oct 13, 2011 1.850 1.850 1.850 1.850 0 -0.00(-0.01%)
Oct 12, 2011 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Oct 11, 2011 1.900 1.900 1.900 1.900 20,200 +0.00(+0.00%)
Oct 07, 2011 1.890 1.900 1.900 1.900 30,800 +0.05(+2.70%)
Oct 06, 2011 1.900 1.910 1.850 1.850 101,837 +0.05(+2.78%)
Oct 05, 2011 1.840 1.880 1.800 1.800 6,750 -0.07(-3.74%)
Oct 04, 2011 1.860 1.950 1.850 1.870 21,550 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.