Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.160 1.160 25 +0.00(+0.00%)
Oct 30, 2019 1.160 1.160 1.160 1.160 52 +0.00(+0.00%)
Oct 29, 2019 1.137 1.200 1.137 1.160 29,758 -0.01(-0.85%)
Oct 28, 2019 1.170 1.170 1.170 1.170 1,192 +0.03(+2.36%)
Oct 25, 2019 1.130 1.143 1.130 1.143 600 -0.06(-4.75%)
Oct 24, 2019 1.200 1.200 1.200 1.200 1,011 +0.03(+2.56%)
Oct 23, 2019 1.190 1.190 1.170 1.170 2,684 +0.01(+0.86%)
Oct 22, 2019 1.200 1.208 1.160 1.160 1,300 -0.02(-1.69%)
Oct 21, 2019 1.230 1.230 1.180 1.180 584 +0.01(+0.85%)
Oct 18, 2019 1.170 1.220 1.120 1.170 900 +0.02(+1.74%)
Oct 17, 2019 1.230 1.250 1.150 1.150 2,669 -0.07(-5.53%)
Oct 16, 2019 1.230 1.230 1.199 1.217 3,289 +0.02(+1.44%)
Oct 15, 2019 1.230 1.230 1.200 1.200 4,551 +0.05(+4.35%)
Oct 14, 2019 1.150 1.150 1.150 1.150 10 +0.00(+0.00%)
Oct 11, 2019 1.140 1.150 1.136 1.150 2,000 +0.05(+4.55%)
Oct 10, 2019 1.130 1.157 1.054 1.100 8,816 -0.06(-5.17%)
Oct 09, 2019 1.270 1.300 1.160 1.160 11,840 -0.03(-2.56%)
Oct 08, 2019 1.410 1.410 1.100 1.190 18,612 +0.08(+7.29%)
Oct 07, 2019 1.110 1.110 1.110 1.110 558 -0.12(-9.79%)
Oct 04, 2019 1.230 1.230 1.230 1.230 300 +0.05(+4.24%)
Oct 03, 2019 1.240 1.240 1.150 1.180 1,351 -0.06(-4.84%)
Oct 02, 2019 1.150 1.250 1.146 1.240 6,280 +0.06(+5.08%)
Oct 01, 2019 1.160 1.310 1.160 1.180 17,815 +0.05(+4.42%)
Sep 30, 2019 1.250 1.250 1.030 1.130 14,838 -0.21(-15.67%)
Sep 27, 2019 1.370 1.400 1.340 1.340 10,400 -0.01(-0.74%)
Sep 26, 2019 1.350 1.350 1.350 1.350 1,054 -0.01(-0.74%)
Sep 25, 2019 1.400 1.400 1.360 1.360 875 -0.03(-2.16%)
Sep 24, 2019 1.400 1.407 1.390 1.390 6,712 -0.01(-0.71%)
Sep 23, 2019 1.380 1.400 1.380 1.400 5,402 -0.01(-0.71%)
Sep 20, 2019 1.410 1.410 1.380 1.410 9,900 +0.01(+0.71%)
Sep 19, 2019 1.390 1.400 1.350 1.400 2,936 +0.08(+6.06%)
Sep 18, 2019 1.300 1.330 1.300 1.320 1,234 +0.02(+1.54%)
Sep 17, 2019 1.350 1.350 1.300 1.300 2,514 -0.04(-2.99%)
Sep 16, 2019 1.310 1.340 1.310 1.340 1,852 +0.01(+0.75%)
Sep 13, 2019 1.320 1.330 1.320 1.330 500 -0.05(-3.62%)
Sep 12, 2019 1.380 1.380 1.380 1.380 12 +0.00(+0.00%)
Sep 10, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2019 1.380 1.380 1.380 1.380 248 +0.02(+1.47%)
Sep 05, 2019 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 04, 2019 1.320 1.320 1.320 1.320 308 +0.02(+1.15%)
Sep 03, 2019 1.350 1.350 1.305 1.305 2,789 -0.06(-4.72%)
Aug 30, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 29, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 28, 2019 1.370 1.370 1.370 1.370 206 +0.01(+0.71%)
Aug 27, 2019 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Aug 26, 2019 1.410 1.410 1.380 1.380 11,822 +0.01(+0.73%)
Aug 23, 2019 1.300 1.410 1.300 1.370 14,300 -0.10(-6.80%)
Aug 22, 2019 1.410 1.490 1.407 1.470 1,379 +0.20(+15.75%)
Aug 21, 2019 1.430 1.430 1.180 1.270 17,398 -0.15(-10.56%)
Aug 20, 2019 1.420 1.430 1.420 1.420 1,025 +0.00(+0.00%)
Aug 19, 2019 1.495 1.495 1.420 1.420 2,073 -0.02(-1.39%)
Aug 16, 2019 1.440 1.440 1.440 1.440 200 -0.04(-2.96%)
Aug 15, 2019 1.540 1.573 1.475 1.484 1,684 -0.06(-3.64%)
Aug 14, 2019 1.547 1.547 1.530 1.540 517 +0.09(+6.21%)
Aug 13, 2019 1.450 1.450 1.450 1.450 700 -0.11(-7.05%)
Aug 12, 2019 1.580 1.580 1.420 1.560 3,320 +0.00(+0.00%)
Aug 09, 2019 1.520 1.560 1.520 1.560 200 +0.08(+5.41%)
Aug 08, 2019 1.427 1.500 1.427 1.480 6,311 +0.00(+0.00%)
Aug 07, 2019 1.490 1.490 1.450 1.480 1,006 +0.02(+1.37%)
Aug 05, 2019 1.460 1.460 1.460 0 -0.03(-1.84%)
Aug 02, 2019 1.470 1.487 1.470 1.487 7,500 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.