Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 1.860 1.860 1.860 1.860 300 +0.01(+0.54%)
Oct 27, 2011 1.750 1.850 1.700 1.850 3,420 +0.05(+2.78%)
Oct 26, 2011 1.750 1.800 1.700 1.800 2,204 +0.00(+0.00%)
Oct 25, 2011 1.700 1.800 1.700 1.800 2,784 +0.05(+2.85%)
Oct 24, 2011 1.760 1.760 1.750 1.750 15,357 -0.06(-3.31%)
Oct 20, 2011 1.810 1.810 1.810 1.810 0 -0.06(-3.21%)
Oct 18, 2011 1.870 1.870 1.870 1.870 0 -0.01(-0.53%)
Oct 17, 2011 1.830 1.890 1.730 1.880 1,975 +0.03(+1.62%)
Oct 13, 2011 1.850 1.850 1.850 1.850 0 -0.00(-0.01%)
Oct 12, 2011 1.850 1.850 1.850 1.850 200 -0.05(-2.63%)
Oct 11, 2011 1.900 1.900 1.900 1.900 20,200 +0.00(+0.00%)
Oct 07, 2011 1.890 1.900 1.900 1.900 30,800 +0.05(+2.70%)
Oct 06, 2011 1.900 1.910 1.850 1.850 101,837 +0.05(+2.78%)
Oct 05, 2011 1.840 1.880 1.800 1.800 6,750 -0.07(-3.74%)
Oct 04, 2011 1.860 1.950 1.850 1.870 21,550 -0.03(-1.58%)
Oct 03, 2011 1.910 1.950 1.900 1.900 52,595 -0.05(-2.56%)
Sep 30, 2011 1.950 1.966 1.950 1.950 8,900 -0.01(-0.51%)
Sep 29, 2011 1.900 2.010 1.900 1.960 7,900 +0.02(+1.14%)
Sep 23, 2011 1.900 1.938 1.938 1.938 5,700 -0.01(-0.62%)
Sep 22, 2011 2.000 2.000 1.880 1.950 4,950 -0.10(-4.88%)
Sep 20, 2011 1.940 2.050 2.050 2.050 800 +0.01(+0.49%)
Sep 19, 2011 1.990 2.040 1.880 2.040 4,396 +0.01(+0.49%)
Sep 16, 2011 2.050 2.050 2.030 2.030 568 -0.07(-3.33%)
Sep 15, 2011 1.960 2.100 1.800 2.100 10,560 +0.10(+5.00%)
Sep 14, 2011 2.050 2.050 2.000 2.000 3,000 -0.05(-2.44%)
Sep 13, 2011 2.050 2.050 2.050 2.050 400 -0.04(-1.91%)
Sep 12, 2011 2.190 2.190 2.090 2.090 2,150 -0.02(-0.95%)
Sep 06, 2011 2.110 2.110 2.110 2.110 700 -0.02(-0.94%)
Aug 30, 2011 2.150 2.130 2.130 2.130 900 -0.07(-3.18%)
Aug 29, 2011 2.030 2.250 2.030 2.200 11,034 +0.15(+7.42%)
Aug 26, 2011 2.048 2.048 2.048 2.048 600 -0.05(-2.48%)
Aug 25, 2011 2.070 2.100 2.060 2.100 1,000 +0.08(+3.96%)
Aug 24, 2011 2.020 2.060 2.020 2.020 800 +0.05(+2.54%)
Aug 23, 2011 1.940 1.970 1.940 1.970 500 +0.01(+0.51%)
Aug 22, 2011 1.960 1.960 1.960 1.960 300 +0.01(+0.51%)
Aug 19, 2011 1.920 2.010 1.910 1.950 1,701 -0.09(-4.41%)
Aug 18, 2011 1.980 2.040 1.950 2.040 5,348 -0.03(-1.45%)
Aug 17, 2011 2.080 2.080 2.030 2.070 4,750 -0.02(-0.95%)
Aug 16, 2011 2.090 2.090 2.090 2.090 100 +0.04(+1.95%)
Aug 15, 2011 2.040 2.050 2.040 2.050 200 +0.05(+2.50%)
Aug 12, 2011 2.000 2.000 2.000 2.000 550 +0.00(+0.00%)
Aug 11, 2011 1.940 2.000 1.930 2.000 2,700 +0.11(+5.82%)
Aug 10, 2011 1.900 1.900 1.850 1.890 7,911 -0.01(-0.53%)
Aug 09, 2011 1.900 2.020 1.900 1.900 6,100 -0.13(-6.40%)
Aug 08, 2011 1.940 2.100 1.940 2.030 28,934 +0.16(+8.56%)
Aug 05, 2011 1.810 1.900 1.810 1.870 1,900 +0.04(+2.19%)
Aug 04, 2011 1.952 1.970 1.820 1.830 3,475 -0.13(-6.63%)
Aug 03, 2011 2.050 2.050 1.950 1.960 6,751 -0.05(-2.49%)
Aug 02, 2011 2.100 2.250 2.000 2.010 12,198 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.