Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.050 6.050 6.000 6.050 8,000 +0.04(+0.67%)
Oct 30, 2007 6.050 6.050 6.010 6.010 500 -0.03(-0.50%)
Oct 29, 2007 5.980 6.050 5.890 6.040 2,900 +0.02(+0.33%)
Oct 26, 2007 6.020 6.020 6.020 6.020 200 +0.02(+0.33%)
Oct 25, 2007 6.000 6.000 6.000 6.000 300 -0.01(-0.17%)
Oct 24, 2007 6.030 6.030 6.010 6.010 1,800 +0.00(+0.00%)
Oct 23, 2007 6.010 6.010 6.010 6.010 100 -0.04(-0.66%)
Oct 22, 2007 6.100 6.100 6.000 6.050 8,000 -0.15(-2.42%)
Oct 19, 2007 6.100 6.230 6.100 6.200 1,500 +0.09(+1.47%)
Oct 18, 2007 6.110 6.110 6.110 6.110 100 -0.04(-0.65%)
Oct 17, 2007 6.140 6.150 6.010 6.150 5,800 +0.00(+0.00%)
Oct 16, 2007 6.150 6.150 6.150 6.150 100 +0.07(+1.15%)
Oct 15, 2007 6.080 6.080 6.080 6.080 600 -0.06(-0.98%)
Oct 12, 2007 6.070 6.150 6.070 6.140 1,200 +0.12(+1.99%)
Oct 11, 2007 6.240 6.240 6.020 6.020 3,800 -0.08(-1.31%)
Oct 10, 2007 6.020 6.110 6.010 6.100 900 +0.00(+0.00%)
Oct 09, 2007 6.100 6.100 6.100 6.100 500 -0.10(-1.61%)
Oct 08, 2007 6.000 6.200 6.000 6.200 1,400 +0.10(+1.64%)
Oct 05, 2007 6.000 6.100 6.000 6.100 300 +0.10(+1.67%)
Oct 04, 2007 6.010 6.010 6.000 6.000 1,000 -0.05(-0.83%)
Oct 03, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Oct 02, 2007 6.050 6.050 6.050 6.050 1,100 -0.01(-0.17%)
Oct 01, 2007 6.040 6.100 6.040 6.060 1,600 -0.09(-1.46%)
Sep 28, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 27, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 26, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 25, 2007 6.200 6.200 6.010 6.150 3,100 -0.10(-1.60%)
Sep 24, 2007 6.250 6.250 6.250 6.250 10,000 +0.00(+0.00%)
Sep 21, 2007 6.250 6.250 6.250 6.250 12,400 -0.05(-0.79%)
Sep 20, 2007 6.150 6.300 6.000 6.300 26,200 +0.30(+5.00%)
Sep 19, 2007 6.000 6.000 6.000 6.000 2,400 -0.05(-0.83%)
Sep 18, 2007 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Sep 17, 2007 6.190 6.190 6.050 6.050 500 +0.00(+0.00%)
Sep 14, 2007 6.050 6.050 6.050 6.050 200 -0.05(-0.82%)
Sep 13, 2007 6.120 6.120 6.050 6.100 3,300 -0.10(-1.61%)
Sep 12, 2007 6.150 6.200 6.050 6.200 900 +0.07(+1.14%)
Sep 11, 2007 6.130 6.130 6.130 6.130 300 +0.00(+0.00%)
Sep 10, 2007 6.140 6.140 6.130 6.130 200 -0.02(-0.33%)
Sep 07, 2007 6.150 6.150 6.150 6.150 300 -0.10(-1.60%)
Sep 06, 2007 6.220 6.250 6.220 6.250 1,700 +0.03(+0.48%)
Sep 05, 2007 6.220 6.220 6.220 6.220 1,000 -0.03(-0.48%)
Sep 04, 2007 6.250 6.250 6.250 6.250 800 -0.06(-0.95%)
Aug 31, 2007 6.310 6.310 6.310 6.310 0 +0.00(+0.00%)
Aug 30, 2007 6.390 6.390 6.300 6.310 1,000 -0.09(-1.41%)
Aug 29, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 28, 2007 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 27, 2007 6.400 6.400 6.400 6.400 200 -0.05(-0.78%)
Aug 24, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 23, 2007 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 22, 2007 6.450 6.460 6.450 6.450 700 +0.04(+0.62%)
Aug 21, 2007 6.400 6.450 6.400 6.410 900 -0.09(-1.38%)
Aug 20, 2007 6.200 6.590 6.200 6.500 20,600 +0.20(+3.17%)
Aug 17, 2007 6.300 6.300 6.300 6.300 300 -0.10(-1.56%)
Aug 16, 2007 6.450 6.450 6.400 6.400 700 -0.15(-2.29%)
Aug 15, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Aug 14, 2007 6.540 6.550 6.450 6.550 900 +0.11(+1.71%)
Aug 13, 2007 6.200 6.440 6.200 6.440 2,800 +0.19(+3.04%)
Aug 10, 2007 6.150 6.250 6.150 6.250 800 +0.20(+3.31%)
Aug 09, 2007 6.050 6.050 6.050 6.050 2,600 +0.00(+0.00%)
Aug 08, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Aug 07, 2007 6.050 6.050 6.050 6.050 1,700 -0.05(-0.82%)
Aug 06, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 03, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 02, 2007 6.070 6.100 6.060 6.100 400 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.