Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.500 8.630 8.500 8.610 12,300 +0.10(+1.18%)
Oct 30, 2006 8.510 8.510 8.500 8.510 1,500 +0.00(+0.00%)
Oct 27, 2006 8.500 8.510 8.500 8.510 13,200 +0.11(+1.31%)
Oct 26, 2006 8.330 8.440 8.330 8.400 4,900 +0.04(+0.48%)
Oct 25, 2006 8.250 8.360 8.250 8.360 1,400 +0.07(+0.84%)
Oct 24, 2006 8.260 8.300 8.260 8.290 11,500 +0.03(+0.36%)
Oct 23, 2006 8.250 8.260 8.250 8.260 200 +0.00(+0.00%)
Oct 20, 2006 8.260 8.260 8.260 8.260 100 -0.01(-0.12%)
Oct 19, 2006 8.270 8.270 8.270 8.270 200 +0.01(+0.12%)
Oct 18, 2006 8.250 8.320 8.250 8.260 3,300 -0.11(-1.31%)
Oct 17, 2006 8.370 8.370 8.370 8.370 300 +0.16(+1.95%)
Oct 16, 2006 8.300 8.350 8.210 8.210 1,100 +0.01(+0.12%)
Oct 13, 2006 8.200 8.200 8.200 8.200 200 +0.00(+0.00%)
Oct 12, 2006 8.170 8.200 8.170 8.200 2,100 -0.09(-1.09%)
Oct 11, 2006 8.350 8.358 8.200 8.290 4,400 -0.11(-1.31%)
Oct 10, 2006 8.310 8.400 8.300 8.400 2,900 +0.10(+1.20%)
Oct 09, 2006 8.300 8.300 8.300 8.300 1,000 +0.01(+0.12%)
Oct 06, 2006 8.200 8.290 8.200 8.290 5,200 +0.14(+1.72%)
Oct 05, 2006 8.150 8.150 8.150 8.150 2,000 -0.10(-1.21%)
Oct 04, 2006 8.160 8.250 8.150 8.250 4,100 +0.09(+1.10%)
Oct 03, 2006 8.200 8.200 8.160 8.160 900 -0.09(-1.09%)
Oct 02, 2006 8.300 8.300 8.210 8.250 10,000 -0.05(-0.60%)
Sep 29, 2006 8.400 8.400 8.300 8.300 300 -0.10(-1.19%)
Sep 28, 2006 8.400 8.400 8.380 8.400 1,600 +0.00(+0.00%)
Sep 27, 2006 8.500 8.460 8.400 8.400 23,500 +0.00(+0.00%)
Sep 26, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 25, 2006 8.430 8.430 8.400 8.400 2,700 -0.08(-0.94%)
Sep 22, 2006 8.480 8.480 8.480 8.480 1,000 +0.19(+2.29%)
Sep 21, 2006 8.290 8.290 8.290 8.290 300 +0.13(+1.59%)
Sep 20, 2006 8.340 8.340 8.160 8.160 1,700 -0.01(-0.12%)
Sep 19, 2006 8.150 8.170 8.150 8.170 1,200 +0.07(+0.86%)
Sep 18, 2006 8.410 8.410 8.100 8.100 6,000 -0.40(-4.71%)
Sep 15, 2006 8.660 8.660 8.460 8.500 2,700 -0.20(-2.30%)
Sep 14, 2006 8.800 8.800 8.700 8.700 1,100 -0.08(-0.91%)
Sep 13, 2006 8.800 8.800 8.780 8.780 1,500 -0.02(-0.23%)
Sep 12, 2006 8.810 8.850 8.800 8.800 3,000 -0.10(-1.12%)
Sep 11, 2006 8.900 8.950 8.900 8.900 700 -0.10(-1.11%)
Sep 08, 2006 8.850 9.010 8.850 9.000 30,800 +0.70(+8.43%)
Sep 07, 2006 8.200 8.300 8.200 8.300 2,400 +0.19(+2.34%)
Sep 06, 2006 8.100 8.110 8.100 8.110 1,200 +0.10(+1.25%)
Sep 05, 2006 8.010 8.010 8.010 8.010 100 -0.03(-0.37%)
Sep 01, 2006 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 31, 2006 7.930 8.040 7.930 8.040 200 +0.02(+0.25%)
Aug 30, 2006 7.920 8.020 7.920 8.020 7,100 +0.02(+0.25%)
Aug 29, 2006 8.090 8.100 8.000 8.000 7,100 +0.02(+0.28%)
Aug 28, 2006 8.050 8.050 7.950 7.978 1,600 -0.07(-0.90%)
Aug 25, 2006 8.050 8.050 8.050 8.050 400 +0.15(+1.90%)
Aug 24, 2006 7.900 7.900 7.900 7.900 400 -0.10(-1.25%)
Aug 23, 2006 7.750 8.000 7.750 8.000 4,600 +0.20(+2.56%)
Aug 22, 2006 7.750 7.800 7.650 7.800 39,400 +0.06(+0.78%)
Aug 21, 2006 7.990 7.990 7.650 7.740 13,500 -0.16(-2.03%)
Aug 18, 2006 7.850 7.920 7.850 7.900 16,700 -0.02(-0.25%)
Aug 17, 2006 8.150 8.280 7.811 7.920 29,400 -0.24(-2.94%)
Aug 16, 2006 8.400 8.500 8.100 8.160 20,700 -0.14(-1.69%)
Aug 15, 2006 8.200 8.310 8.200 8.300 10,800 -0.06(-0.72%)
Aug 14, 2006 8.280 8.450 8.280 8.360 8,400 -0.08(-0.95%)
Aug 11, 2006 8.350 8.440 8.350 8.440 5,200 -0.10(-1.17%)
Aug 10, 2006 8.540 8.540 8.540 8.540 0 +0.00(+0.00%)
Aug 09, 2006 8.500 8.540 8.350 8.540 7,400 -0.06(-0.70%)
Aug 08, 2006 8.810 8.810 8.550 8.600 16,600 -0.27(-3.04%)
Aug 07, 2006 8.900 8.900 8.870 8.870 1,000 -0.08(-0.89%)
Aug 04, 2006 9.110 9.110 8.950 8.950 3,100 -0.25(-2.72%)
Aug 03, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 02, 2006 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.