Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 -0.0003 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.170 1.171 1.130 1.130 7,700 -0.05(-3.91%)
Jan 30, 2013 1.164 1.176 1.164 1.176 400 +0.01(+0.51%)
Jan 29, 2013 1.170 1.180 1.170 1.170 2,548 -0.03(-2.50%)
Jan 25, 2013 1.130 1.200 1.200 1.200 19,300 +0.03(+2.56%)
Jan 24, 2013 1.180 1.180 1.164 1.170 1,900 +0.00(+0.00%)
Jan 23, 2013 1.090 1.180 1.090 1.170 25,367 +0.09(+8.33%)
Jan 22, 2013 1.050 1.080 1.050 1.080 1,600 +0.01(+0.93%)
Jan 17, 2013 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Jan 16, 2013 1.080 1.080 1.060 1.070 1,650 -0.04(-3.60%)
Jan 14, 2013 1.110 1.110 1.110 1.110 0 -0.01(-0.89%)
Jan 11, 2013 1.100 1.180 1.080 1.120 5,855 +0.04(+3.70%)
Jan 10, 2013 1.100 1.100 1.030 1.080 18,549 -0.04(-3.57%)
Jan 09, 2013 1.150 1.150 1.110 1.120 13,745 +0.02(+1.82%)
Jan 08, 2013 1.190 1.190 1.060 1.100 14,318 -0.11(-9.09%)
Jan 07, 2013 1.180 1.210 1.090 1.210 5,400 +0.01(+0.83%)
Jan 04, 2013 1.170 1.200 1.150 1.200 8,705 +0.01(+0.84%)
Jan 03, 2013 1.150 1.190 1.150 1.190 11,330 +0.00(+0.00%)
Dec 31, 2012 1.220 1.190 1.190 1.190 38,900 -0.08(-6.30%)
Dec 28, 2012 1.200 1.310 1.020 1.270 24,089 +0.07(+5.83%)
Dec 27, 2012 1.200 1.200 1.180 1.200 1,000 +0.02(+1.69%)
Dec 24, 2012 1.220 1.180 1.180 1.180 3,500 -0.06(-4.84%)
Dec 21, 2012 1.090 1.240 1.070 1.240 6,271 +0.13(+11.71%)
Dec 20, 2012 1.130 1.140 1.090 1.110 1,000 -0.04(-3.48%)
Dec 18, 2012 1.130 1.150 1.150 1.150 10,300 +0.00(+0.00%)
Dec 17, 2012 1.150 1.230 1.150 1.150 4,968 +0.02(+1.59%)
Dec 14, 2012 1.180 1.180 0.9600 1.132 13,939 -0.04(-3.25%)
Dec 13, 2012 1.070 1.170 1.070 1.170 7,149 +0.11(+10.38%)
Dec 12, 2012 1.050 1.060 1.050 1.060 3,900 -0.02(-1.85%)
Dec 11, 2012 1.080 1.080 1.050 1.080 2,600 -0.01(-0.92%)
Dec 10, 2012 1.090 1.090 1.090 1.090 400 +0.02(+1.87%)
Dec 07, 2012 1.070 1.070 1.070 1.070 1,400 +0.00(+0.00%)
Dec 06, 2012 1.120 1.120 1.000 1.070 4,750 -0.01(-0.93%)
Dec 05, 2012 1.120 1.126 1.080 1.080 1,322 -0.02(-1.81%)
Dec 04, 2012 1.040 1.150 1.040 1.100 40,002 +0.05(+4.75%)
Nov 30, 2012 0.8900 1.050 0.8900 1.050 7,206 +0.15(+16.67%)
Nov 29, 2012 0.9100 0.9100 0.8900 0.9000 1,800 -0.02(-2.38%)
Nov 28, 2012 0.9200 0.9219 0.9200 0.9219 5,900 -0.01(-1.01%)
Nov 27, 2012 0.9500 0.9504 0.9200 0.9313 2,500 -0.02(-2.10%)
Nov 26, 2012 0.9513 0.9513 0.9513 0.9513 1,000 +0.00(+0.13%)
Nov 21, 2012 0.9700 0.9501 0.9501 0.9501 300 -0.01(-1.03%)
Nov 20, 2012 0.9300 0.9600 0.9300 0.9600 38,408 +0.01(+1.05%)
Nov 19, 2012 1.020 1.020 0.8300 0.9500 5,761 -0.07(-6.86%)
Nov 16, 2012 1.000 1.020 0.9000 1.020 3,780 +0.03(+3.06%)
Nov 15, 2012 1.050 1.050 0.8916 0.9897 20,065 -0.09(-8.46%)
Nov 14, 2012 1.141 1.141 1.060 1.081 6,400 -0.08(-6.79%)
Nov 13, 2012 1.120 1.160 1.080 1.160 6,740 +0.00(+0.00%)
Nov 12, 2012 1.200 1.200 1.140 1.160 1,300 -0.08(-6.45%)
Nov 09, 2012 1.200 1.240 1.180 1.240 8,500 +0.01(+1.14%)
Nov 08, 2012 1.260 1.290 1.150 1.226 19,035 +0.01(+0.49%)
Nov 07, 2012 0.9400 1.240 0.9400 1.220 53,788 +0.28(+29.79%)
Nov 05, 2012 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Nov 02, 2012 0.9700 0.9700 0.9393 0.9500 9,100 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.