Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.832 9.922 9.832 9.922 375,612 +0.13(+1.31%)
Apr 27, 2018 9.789 9.814 9.779 9.794 397,102 +0.04(+0.39%)
Apr 26, 2018 9.761 9.789 9.751 9.756 332,560 +0.00(+0.05%)
Apr 25, 2018 9.737 9.761 9.713 9.751 325,764 +0.03(+0.34%)
Apr 24, 2018 9.727 9.737 9.708 9.718 263,631 +0.02(+0.25%)
Apr 23, 2018 9.742 9.742 9.680 9.694 318,016 +0.03(+0.30%)
Apr 20, 2018 9.665 9.680 9.661 9.665 314,500 +0.04(+0.40%)
Apr 19, 2018 9.703 9.703 9.627 9.627 295,058 -0.07(-0.74%)
Apr 18, 2018 9.694 9.708 9.684 9.699 192,646 +0.03(+0.30%)
Apr 17, 2018 9.642 9.676 9.632 9.670 330,620 +0.03(+0.35%)
Apr 16, 2018 9.618 9.651 9.618 9.637 319,383 +0.02(+0.20%)
Apr 13, 2018 9.646 9.684 9.618 9.618 224,240 -0.07(-0.69%)
Apr 12, 2018 9.689 9.710 9.670 9.684 231,501 +0.02(+0.16%)
Apr 11, 2018 9.674 9.693 9.669 9.669 344,242 -0.01(-0.10%)
Apr 10, 2018 9.674 9.697 9.669 9.679 364,918 +0.01(+0.10%)
Apr 09, 2018 9.650 9.669 9.636 9.669 288,267 +0.04(+0.39%)
Apr 06, 2018 9.617 9.635 9.603 9.631 170,357 +0.00(+0.00%)
Apr 05, 2018 9.660 9.660 9.602 9.631 413,028 +0.02(+0.25%)
Apr 04, 2018 9.575 9.617 9.575 9.608 282,785 +0.00(+0.00%)
Apr 03, 2018 9.584 9.608 9.567 9.608 378,086 +0.03(+0.30%)
Apr 02, 2018 9.598 9.603 9.561 9.579 334,208 +0.00(+0.00%)
Mar 29, 2018 9.579 9.579 9.579 0 +0.05(+0.50%)
Mar 28, 2018 9.546 9.546 9.476 9.532 285,656 +0.01(+0.10%)
Mar 27, 2018 9.570 9.579 9.504 9.523 308,337 +0.01(+0.15%)
Mar 26, 2018 9.513 9.527 9.461 9.509 238,697 +0.04(+0.45%)
Mar 23, 2018 9.461 9.504 9.443 9.466 468,197 +0.00(+0.01%)
Mar 22, 2018 9.509 9.520 9.438 9.465 337,789 -0.05(-0.50%)
Mar 21, 2018 9.518 9.541 9.509 9.513 199,648 -0.00(-0.05%)
Mar 20, 2018 9.509 9.589 9.504 9.518 308,882 -0.01(-0.15%)
Mar 19, 2018 9.603 9.617 9.499 9.532 266,398 -0.08(-0.83%)
Mar 16, 2018 9.608 9.650 9.603 9.612 229,205 +0.00(+0.05%)
Mar 15, 2018 9.636 9.669 9.584 9.608 269,791 +0.03(+0.30%)
Mar 14, 2018 9.674 9.674 9.546 9.579 260,916 -0.01(-0.09%)
Mar 13, 2018 9.588 9.593 9.541 9.588 413,927 +0.04(+0.39%)
Mar 12, 2018 9.518 9.588 9.518 9.550 488,074 +0.04(+0.39%)
Mar 09, 2018 9.532 9.532 9.471 9.513 358,299 +0.06(+0.59%)
Mar 08, 2018 9.420 9.457 9.415 9.457 517,274 +0.04(+0.40%)
Mar 07, 2018 9.420 9.420 362,514 +0.02(+0.20%)
Mar 06, 2018 9.377 9.401 9.368 9.401 250,361 +0.04(+0.47%)
Mar 05, 2018 9.345 9.359 9.335 9.356 305,099 +0.01(+0.13%)
Mar 02, 2018 9.349 9.349 9.317 9.345 264,992 +0.03(+0.35%)
Mar 01, 2018 9.345 9.354 9.307 9.312 212,859 -0.02(-0.25%)
Feb 28, 2018 9.293 9.345 9.256 9.335 323,168 +0.04(+0.40%)
Feb 27, 2018 9.452 9.452 9.237 9.298 594,131 -0.14(-1.54%)
Feb 26, 2018 9.429 9.448 9.415 9.443 360,863 +0.04(+0.40%)
Feb 23, 2018 9.387 9.420 9.387 9.406 320,044 +0.00(+0.05%)
Feb 22, 2018 9.401 9.429 9.391 9.401 392,702 +0.02(+0.20%)
Feb 21, 2018 9.401 9.432 9.359 9.382 302,700 -0.03(-0.35%)
Feb 20, 2018 9.415 9.448 9.354 9.415 224,944 -0.03(-0.35%)
Feb 16, 2018 9.448 9.448 9.448 0 +0.21(+2.28%)
Feb 15, 2018 9.242 9.270 9.209 9.237 316,512 +0.01(+0.15%)
Feb 14, 2018 9.293 9.373 9.214 9.223 405,178 -0.13(-1.34%)
Feb 13, 2018 9.330 9.362 9.274 9.348 182,374 -0.01(-0.10%)
Feb 12, 2018 9.367 9.423 9.293 9.358 375,562 +0.00(+0.00%)
Feb 09, 2018 9.446 9.446 9.288 9.358 277,711 -0.09(-0.93%)
Feb 08, 2018 9.478 9.478 9.330 9.446 398,254 +0.04(+0.39%)
Feb 07, 2018 9.098 9.501 9.098 9.409 603,783 +0.31(+3.41%)
Feb 06, 2018 9.131 9.182 8.852 9.098 1,527,309 -0.11(-1.16%)
Feb 05, 2018 9.265 9.381 9.168 9.205 1,019,205 -0.12(-1.29%)
Feb 02, 2018 9.645 9.659 9.264 9.325 1,248,920 -0.33(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.