Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.100 9.130 9.087 9.104 133,732 +0.00(+0.05%)
Apr 27, 2017 9.065 9.100 9.043 9.100 151,120 +0.03(+0.38%)
Apr 26, 2017 9.056 9.077 9.022 9.065 116,056 +0.01(+0.10%)
Apr 25, 2017 9.022 9.069 9.014 9.056 229,753 +0.04(+0.43%)
Apr 24, 2017 8.974 9.030 8.974 9.017 172,485 +0.05(+0.53%)
Apr 21, 2017 8.956 8.969 8.948 8.969 97,951 +0.01(+0.15%)
Apr 20, 2017 8.965 8.982 8.952 8.956 142,996 -0.01(-0.10%)
Apr 19, 2017 8.956 9.004 8.944 8.965 143,797 +0.01(+0.10%)
Apr 18, 2017 8.991 8.991 8.887 8.956 165,318 +0.01(+0.15%)
Apr 17, 2017 8.983 9.017 8.943 8.943 100,715 -0.03(-0.39%)
Apr 13, 2017 8.983 8.987 8.935 8.978 111,661 -0.00(-0.05%)
Apr 12, 2017 8.983 8.996 8.961 8.983 178,258 +0.00(+0.00%)
Apr 11, 2017 8.939 9.025 8.935 8.983 156,645 +0.06(+0.64%)
Apr 10, 2017 8.895 8.951 8.895 8.925 365,251 +0.03(+0.34%)
Apr 07, 2017 8.878 8.895 8.865 8.895 139,520 +0.02(+0.19%)
Apr 06, 2017 8.869 8.886 8.852 8.878 227,974 +0.01(+0.10%)
Apr 05, 2017 8.865 8.895 8.856 8.869 214,047 +0.02(+0.24%)
Apr 04, 2017 8.848 8.873 8.774 8.847 143,973 -0.00(-0.00%)
Apr 03, 2017 8.774 8.856 8.774 8.848 188,079 +0.08(+0.88%)
Mar 31, 2017 8.774 8.800 8.748 8.770 148,458 +0.02(+0.25%)
Mar 30, 2017 8.748 8.770 8.740 8.748 158,791 +0.00(+0.00%)
Mar 29, 2017 8.744 8.766 8.740 8.748 108,802 +0.00(+0.05%)
Mar 28, 2017 8.740 8.748 8.740 8.744 126,365 +0.00(+0.05%)
Mar 27, 2017 8.727 8.740 8.705 8.740 209,636 +0.01(+0.15%)
Mar 24, 2017 8.658 8.740 8.658 8.727 149,614 +0.06(+0.65%)
Mar 23, 2017 8.623 8.709 8.623 8.671 321,446 +0.02(+0.25%)
Mar 22, 2017 8.619 8.649 8.598 8.649 202,048 +0.03(+0.35%)
Mar 21, 2017 8.619 8.641 8.598 8.619 151,672 +0.00(+0.00%)
Mar 20, 2017 8.632 8.641 8.610 8.619 118,910 -0.00(-0.05%)
Mar 17, 2017 8.602 8.636 8.598 8.623 201,412 +0.03(+0.30%)
Mar 16, 2017 8.593 8.615 8.554 8.598 178,798 +0.00(+0.05%)
Mar 15, 2017 8.529 8.606 8.529 8.593 274,691 +0.05(+0.61%)
Mar 14, 2017 8.645 8.668 8.430 8.542 344,597 -0.10(-1.15%)
Mar 13, 2017 8.632 8.688 8.632 8.641 198,387 +0.03(+0.36%)
Mar 10, 2017 8.567 8.627 8.558 8.610 364,681 +0.05(+0.60%)
Mar 09, 2017 8.776 8.785 8.558 8.558 373,310 -0.23(-2.58%)
Mar 08, 2017 8.891 8.904 8.785 8.785 250,576 -0.11(-1.20%)
Mar 07, 2017 8.862 8.904 8.862 8.891 221,503 +0.02(+0.24%)
Mar 06, 2017 8.840 8.883 8.840 8.870 222,508 +0.03(+0.34%)
Mar 03, 2017 8.806 8.857 8.802 8.840 181,678 +0.03(+0.39%)
Mar 02, 2017 8.832 8.849 8.802 8.806 170,522 -0.04(-0.48%)
Mar 01, 2017 8.840 8.853 8.827 8.849 335,229 +0.01(+0.10%)
Feb 28, 2017 8.840 8.849 8.832 8.840 179,807 +0.02(+0.24%)
Feb 27, 2017 8.815 8.858 8.797 8.819 144,159 +0.00(+0.05%)
Feb 24, 2017 8.733 8.815 8.733 8.815 241,622 +0.06(+0.68%)
Feb 23, 2017 8.695 8.883 8.674 8.755 224,983 +0.06(+0.74%)
Feb 22, 2017 8.669 8.754 8.669 8.691 186,253 +0.02(+0.25%)
Feb 21, 2017 8.644 8.691 8.639 8.669 161,123 +0.03(+0.37%)
Feb 17, 2017 8.637 8.637 8.637 0 +0.02(+0.22%)
Feb 16, 2017 8.618 8.635 8.614 8.618 151,415 -0.03(-0.35%)
Feb 15, 2017 8.639 8.652 8.627 8.648 151,312 +0.01(+0.10%)
Feb 14, 2017 8.639 8.657 8.588 8.639 170,967 +0.00(+0.00%)
Feb 13, 2017 8.631 8.657 8.618 8.639 225,037 +0.02(+0.26%)
Feb 10, 2017 8.596 8.626 8.579 8.617 323,983 +0.01(+0.15%)
Feb 09, 2017 8.609 8.634 8.573 8.605 218,765 -0.00(-0.05%)
Feb 08, 2017 8.516 8.621 8.486 8.609 357,517 +0.09(+1.09%)
Feb 07, 2017 8.486 8.536 8.472 8.516 217,132 +0.03(+0.35%)
Feb 06, 2017 8.494 8.516 8.425 8.486 367,738 -0.01(-0.10%)
Feb 03, 2017 8.507 8.533 8.448 8.494 148,845 -0.01(-0.15%)
Feb 02, 2017 8.516 8.550 8.473 8.507 253,676 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.