Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.437 6.437 6.277 6.356 383,004 -0.06(-0.89%)
Sep 29, 2015 6.405 6.427 6.380 6.412 123,822 +0.01(+0.11%)
Sep 28, 2015 6.434 6.434 6.398 6.405 116,209 -0.05(-0.83%)
Sep 25, 2015 6.469 6.476 6.437 6.459 57,332 +0.01(+0.17%)
Sep 24, 2015 6.412 6.451 6.409 6.448 150,219 -0.04(-0.55%)
Sep 23, 2015 6.451 6.508 6.427 6.483 159,149 +0.00(+0.00%)
Sep 22, 2015 6.441 6.498 6.430 6.483 111,702 -0.01(-0.11%)
Sep 21, 2015 6.494 6.505 6.444 6.491 86,770 +0.01(+0.11%)
Sep 18, 2015 6.398 6.487 6.398 6.483 101,827 +0.05(+0.77%)
Sep 17, 2015 6.391 6.469 6.384 6.434 121,011 +0.02(+0.39%)
Sep 16, 2015 6.398 6.452 6.370 6.409 199,795 -0.01(-0.17%)
Sep 15, 2015 6.366 6.487 6.366 6.419 345,688 +0.03(+0.44%)
Sep 14, 2015 6.473 6.518 6.380 6.391 200,535 -0.12(-1.80%)
Sep 11, 2015 6.555 6.583 6.480 6.508 186,784 -0.03(-0.48%)
Sep 10, 2015 6.494 6.568 6.494 6.540 117,953 +0.04(+0.60%)
Sep 09, 2015 6.642 6.703 6.501 6.501 179,490 -0.14(-2.12%)
Sep 08, 2015 6.719 6.719 6.642 6.642 88,868 -0.03(-0.42%)
Sep 04, 2015 6.571 6.670 6.670 6.670 78,131 +0.05(+0.80%)
Sep 03, 2015 6.596 6.691 6.589 6.617 202,327 +0.04(+0.57%)
Sep 02, 2015 6.547 6.582 6.511 6.580 209,305 +0.05(+0.78%)
Sep 01, 2015 6.494 6.547 6.494 6.529 185,436 -0.04(-0.64%)
Aug 31, 2015 6.547 6.599 6.511 6.571 393,122 +0.01(+0.11%)
Aug 28, 2015 6.533 6.596 6.533 6.564 89,945 +0.01(+0.21%)
Aug 27, 2015 6.582 6.599 6.519 6.550 242,180 +0.01(+0.22%)
Aug 26, 2015 6.487 6.564 6.423 6.536 374,620 +0.10(+1.48%)
Aug 25, 2015 6.406 6.473 6.385 6.441 262,318 +0.06(+0.88%)
Aug 24, 2015 6.335 6.460 6.240 6.385 866,970 -0.12(-1.89%)
Aug 21, 2015 6.469 6.578 6.417 6.508 352,297 +0.03(+0.43%)
Aug 20, 2015 6.441 6.515 6.441 6.480 201,759 +0.00(+0.00%)
Aug 19, 2015 6.487 6.564 6.448 6.480 199,142 -0.05(-0.70%)
Aug 18, 2015 6.501 6.540 6.473 6.525 210,498 -0.01(-0.16%)
Aug 17, 2015 6.540 6.547 6.452 6.536 315,161 +0.01(+0.22%)
Aug 14, 2015 6.511 6.536 6.511 6.522 193,184 -0.01(-0.11%)
Aug 13, 2015 6.511 6.536 6.487 6.529 184,649 +0.00(+0.00%)
Aug 12, 2015 6.508 6.547 6.350 6.529 625,915 -0.02(-0.36%)
Aug 11, 2015 6.574 6.574 6.525 6.553 164,318 -0.03(-0.42%)
Aug 10, 2015 6.515 6.591 6.504 6.581 217,239 +0.05(+0.80%)
Aug 07, 2015 6.542 6.570 6.487 6.529 280,505 -0.08(-1.27%)
Aug 06, 2015 6.696 6.709 6.476 6.612 422,048 -0.10(-1.45%)
Aug 05, 2015 6.696 6.734 6.664 6.710 307,840 +0.01(+0.10%)
Aug 04, 2015 6.630 6.710 6.614 6.703 254,653 +0.06(+0.89%)
Aug 03, 2015 6.595 6.671 6.553 6.644 219,041 +0.04(+0.63%)
Jul 31, 2015 6.605 6.664 6.579 6.602 172,461 +0.02(+0.26%)
Jul 30, 2015 6.563 6.671 6.542 6.584 186,117 -0.03(-0.53%)
Jul 29, 2015 6.553 6.657 6.553 6.619 80,482 +0.03(+0.53%)
Jul 28, 2015 6.560 6.619 6.522 6.584 115,581 +0.05(+0.75%)
Jul 27, 2015 6.661 6.713 6.518 6.535 287,838 -0.21(-3.10%)
Jul 24, 2015 6.741 6.748 6.724 6.745 115,053 +0.00(+0.05%)
Jul 23, 2015 6.727 6.752 6.713 6.741 125,903 +0.02(+0.36%)
Jul 22, 2015 6.637 6.738 6.609 6.717 199,793 +0.07(+1.00%)
Jul 21, 2015 6.609 6.657 6.483 6.651 421,471 +0.04(+0.63%)
Jul 20, 2015 6.731 6.731 6.466 6.609 793,594 -0.13(-1.86%)
Jul 17, 2015 6.766 6.807 6.717 6.734 180,080 -0.05(-0.67%)
Jul 16, 2015 6.856 6.874 6.769 6.779 225,011 -0.09(-1.37%)
Jul 15, 2015 6.766 6.881 6.755 6.874 195,719 +0.07(+0.97%)
Jul 14, 2015 6.849 6.849 6.800 6.807 167,793 -0.07(-1.01%)
Jul 13, 2015 6.905 6.916 6.842 6.877 127,059 -0.01(-0.19%)
Jul 10, 2015 6.918 6.946 6.870 6.890 154,798 -0.02(-0.35%)
Jul 09, 2015 6.932 6.937 6.901 6.914 79,469 +0.01(+0.15%)
Jul 08, 2015 6.897 6.946 6.890 6.904 73,296 -0.02(-0.30%)
Jul 07, 2015 6.921 6.939 6.890 6.925 169,657 +0.00(+0.05%)
Jul 06, 2015 6.914 6.921 6.887 6.921 132,593 +0.00(+0.05%)
Jul 02, 2015 6.928 6.918 6.918 6.918 139,267 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.