Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.54 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.156 6.184 6.135 6.147 198,496 +0.01(+0.09%)
Apr 28, 2011 6.109 6.164 6.109 6.141 106,038 +0.01(+0.09%)
Apr 27, 2011 6.156 6.158 6.101 6.135 96,984 +0.00(+0.05%)
Apr 26, 2011 6.190 6.193 6.095 6.133 186,629 -0.05(-0.88%)
Apr 25, 2011 6.233 6.245 6.147 6.187 105,562 -0.01(-0.09%)
Apr 21, 2011 6.138 6.228 6.112 6.193 167,119 +0.05(+0.80%)
Apr 20, 2011 6.127 6.222 6.121 6.144 132,513 +0.06(+1.04%)
Apr 19, 2011 6.104 6.188 6.078 6.081 112,659 -0.02(-0.28%)
Apr 18, 2011 6.078 6.118 6.052 6.098 87,610 +0.03(+0.43%)
Apr 15, 2011 6.055 6.101 6.020 6.072 118,883 +0.01(+0.24%)
Apr 14, 2011 6.092 6.109 6.035 6.058 84,889 -0.03(-0.57%)
Apr 13, 2011 6.112 6.199 6.081 6.092 163,331 -0.06(-0.98%)
Apr 12, 2011 6.184 6.184 6.104 6.153 164,671 -0.02(-0.37%)
Apr 11, 2011 6.167 6.317 6.130 6.176 605,646 +0.04(+0.66%)
Apr 08, 2011 6.112 6.173 6.049 6.135 83,868 +0.02(+0.31%)
Apr 07, 2011 6.112 6.141 6.052 6.117 150,878 -0.00(-0.02%)
Apr 06, 2011 6.029 6.150 6.020 6.118 110,114 +0.09(+1.43%)
Apr 05, 2011 6.069 6.075 5.983 6.032 182,370 -0.01(-0.10%)
Apr 04, 2011 6.049 6.078 6.009 6.038 92,624 -0.01(-0.13%)
Apr 01, 2011 6.063 6.106 6.046 6.046 117,668 -0.01(-0.11%)
Mar 31, 2011 6.063 6.107 6.046 6.053 207,688 -0.02(-0.27%)
Mar 30, 2011 6.043 6.109 6.026 6.069 113,266 +0.03(+0.54%)
Mar 29, 2011 6.035 6.058 5.972 6.036 151,684 +0.02(+0.36%)
Mar 28, 2011 6.046 6.095 5.991 6.014 274,372 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.