Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.211 9.300 9.110 9.270 339,869 +0.11(+1.23%)
Apr 29, 2020 9.086 9.199 9.074 9.157 313,642 +0.15(+1.72%)
Apr 28, 2020 9.086 9.088 8.991 9.003 191,304 +0.04(+0.40%)
Apr 27, 2020 8.991 9.092 8.943 8.967 284,575 +0.01(+0.07%)
Apr 24, 2020 8.902 9.003 8.836 8.961 226,505 +0.13(+1.48%)
Apr 23, 2020 8.914 9.038 8.813 8.831 746,587 -0.07(-0.80%)
Apr 22, 2020 9.056 9.122 8.819 8.902 491,400 -0.13(-1.45%)
Apr 21, 2020 8.819 9.127 8.795 9.033 456,817 +0.17(+1.88%)
Apr 20, 2020 8.949 9.092 8.854 8.866 536,799 -0.08(-0.86%)
Apr 17, 2020 9.157 9.163 8.914 8.943 744,303 +0.09(+1.01%)
Apr 16, 2020 9.211 9.211 8.777 8.854 728,923 -0.32(-3.50%)
Apr 15, 2020 9.235 9.342 8.958 9.175 511,590 -0.13(-1.40%)
Apr 14, 2020 9.389 9.478 9.229 9.306 706,842 +0.03(+0.33%)
Apr 13, 2020 9.375 9.410 9.025 9.275 790,431 +0.01(+0.13%)
Apr 09, 2020 9.181 9.428 9.105 9.263 606,067 +0.17(+1.87%)
Apr 08, 2020 9.105 9.163 8.811 9.093 605,292 +0.08(+0.85%)
Apr 07, 2020 9.005 9.113 8.887 9.016 363,305 +0.18(+2.06%)
Apr 06, 2020 8.629 8.928 8.629 8.834 414,436 +0.31(+3.65%)
Apr 03, 2020 8.482 8.603 8.341 8.523 384,240 -0.09(-1.09%)
Apr 02, 2020 8.635 8.887 8.429 8.617 349,575 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.