Indicators

Hdfc Bank Ltd ADR (NY: HDB )

56.78 +0.74 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	56.18	56.87	56.15	56.78	1,707,779	+0.74(+1.32%)
May 16, 2024	56.09	56.36	55.94	56.04	1,133,033	+0.38(+0.68%)
May 15, 2024	55.63	55.75	54.99	55.66	1,571,849	-0.29(-0.52%)
May 14, 2024	55.99	56.06	55.53	55.95	1,757,052	+0.05(+0.09%)
May 13, 2024	56.10	56.58	55.89	55.90	1,860,841	+0.40(+0.72%)
May 10, 2024	55.20	55.65	55.09	55.50	2,313,253	+0.17(+0.31%)
May 09, 2024	55.66	55.94	55.27	55.33	2,836,028	-0.74(-1.32%)
May 08, 2024	56.15	56.20	55.81	56.07	3,111,284	+0.01(+0.02%)
May 07, 2024	56.72	56.82	55.87	56.06	4,094,957	-1.30(-2.27%)
May 06, 2024	57.78	57.99	57.33	57.36	1,662,522	-0.42(-0.73%)
May 03, 2024	57.89	57.89	57.28	57.79	3,832,767	-0.36(-0.61%)
May 02, 2024	58.02	58.49	58.02	58.14	1,811,046	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.