Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.23	15.52	15.21	15.39	1,691,866	-0.02(-0.13%)
Apr 25, 2024	15.72	15.97	15.41	15.41	1,680,581	-0.21(-1.34%)
Apr 24, 2024	15.69	15.83	15.51	15.62	1,974,212	+0.01(+0.06%)
Apr 23, 2024	16.18	16.20	15.58	15.61	2,118,186	-0.35(-2.19%)
Apr 22, 2024	16.30	16.41	15.95	15.96	1,620,787	+0.03(+0.19%)
Apr 19, 2024	15.90	15.95	15.67	15.93	2,335,178	+0.09(+0.57%)
Apr 18, 2024	15.69	15.97	15.58	15.84	1,906,947	+0.14(+0.89%)
Apr 17, 2024	15.27	15.80	15.08	15.70	3,077,304	+0.71(+4.74%)
Apr 16, 2024	15.01	15.12	14.87	14.99	1,499,219	+0.05(+0.33%)
Apr 15, 2024	15.15	15.42	14.93	14.94	3,208,895	-0.04(-0.27%)
Apr 12, 2024	14.55	15.08	14.44	14.98	3,921,173	-0.04(-0.27%)
Apr 11, 2024	15.02	15.26	15.00	15.02	1,267,528	+0.07(+0.47%)
Apr 10, 2024	15.14	15.43	14.93	14.95	3,782,298	-0.28(-1.84%)
Apr 09, 2024	14.97	15.36	14.91	15.23	1,394,623	+0.23(+1.53%)
Apr 08, 2024	14.88	15.30	14.81	15.00	2,104,752	+0.03(+0.20%)
Apr 05, 2024	14.83	14.97	14.66	14.97	3,056,037	+0.01(+0.07%)
Apr 04, 2024	15.26	15.45	14.78	14.96	3,277,547	-0.28(-1.84%)
Apr 03, 2024	15.29	15.31	15.15	15.24	1,913,976	-0.23(-1.49%)
Apr 02, 2024	15.56	15.78	15.45	15.47	3,503,791	-0.38(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.