Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.42	34.00	32.42	33.99	1,069,670	+1.75(+5.44%)
Apr 28, 2011	32.30	32.75	32.10	32.24	556,945	-0.10(-0.31%)
Apr 27, 2011	33.02	33.14	32.05	32.34	881,280	-0.47(-1.43%)
Apr 26, 2011	32.72	32.88	32.48	32.80	401,844	+0.21(+0.63%)
Apr 25, 2011	32.89	32.90	32.25	32.60	256,435	-0.22(-0.68%)
Apr 21, 2011	32.70	32.86	32.55	32.82	312,275	+0.37(+1.13%)
Apr 20, 2011	32.35	32.52	32.24	32.45	692,231	+0.67(+2.10%)
Apr 19, 2011	31.57	31.90	31.57	31.79	546,989	+0.45(+1.44%)
Apr 18, 2011	31.72	31.72	31.03	31.33	711,266	-0.52(-1.64%)
Apr 15, 2011	32.21	32.21	31.79	31.86	584,056	-0.30(-0.92%)
Apr 14, 2011	31.61	32.17	31.61	32.15	500,764	+0.18(+0.56%)
Apr 13, 2011	31.76	32.07	31.67	31.97	562,849	+0.51(+1.63%)
Apr 12, 2011	31.99	32.02	31.36	31.46	833,708	-0.94(-2.89%)
Apr 11, 2011	33.07	33.22	32.17	32.40	725,894	-0.63(-1.92%)
Apr 08, 2011	33.02	33.12	32.76	33.03	677,226	+0.33(+1.00%)
Apr 07, 2011	32.69	32.90	32.43	32.70	523,257	-0.11(-0.32%)
Apr 06, 2011	33.51	33.51	32.57	32.81	1,366,340	-0.09(-0.29%)
Apr 05, 2011	32.25	32.92	32.17	32.90	1,309,320	+0.76(+2.37%)
Apr 04, 2011	31.94	32.27	31.89	32.14	700,818	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.