Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.560 1.640 1.560 1.560 28,690 +0.01(+0.65%)
Apr 29, 2009 1.580 1.590 1.550 1.550 14,298 -0.03(-1.90%)
Apr 28, 2009 1.440 1.580 1.440 1.580 19,135 +0.05(+3.27%)
Apr 27, 2009 1.530 1.592 1.500 1.530 30,885 -0.05(-3.17%)
Apr 24, 2009 1.550 1.640 1.500 1.580 50,497 +0.01(+0.64%)
Apr 23, 2009 1.560 1.570 1.560 1.570 4,780 +0.01(+0.63%)
Apr 22, 2009 1.660 1.660 1.420 1.560 207,178 -0.11(-6.58%)
Apr 21, 2009 1.700 1.740 1.650 1.670 46,254 -0.03(-1.76%)
Apr 20, 2009 1.760 1.830 1.670 1.700 8,400 -0.09(-5.03%)
Apr 17, 2009 1.660 1.790 1.650 1.790 23,003 +0.11(+6.55%)
Apr 16, 2009 1.680 1.700 1.680 1.680 16,032 -0.02(-1.18%)
Apr 15, 2009 1.700 1.720 1.690 1.700 12,062 -0.01(-0.58%)
Apr 14, 2009 1.720 1.740 1.650 1.710 29,499 -0.04(-2.29%)
Apr 13, 2009 1.750 1.850 1.690 1.750 52,837 +0.05(+2.94%)
Apr 09, 2009 1.700 1.750 1.660 1.700 45,502 -0.01(-0.58%)
Apr 08, 2009 1.710 1.750 1.650 1.710 51,450 +0.01(+0.59%)
Apr 07, 2009 1.610 1.710 1.610 1.700 16,042 -0.01(-0.58%)
Apr 06, 2009 1.740 1.740 1.600 1.710 30,197 +0.02(+1.18%)
Apr 03, 2009 1.720 1.750 1.650 1.690 27,925 -0.07(-3.98%)
Apr 02, 2009 1.750 1.810 1.720 1.760 28,590 +0.01(+0.57%)
Apr 01, 2009 1.650 1.750 1.640 1.750 42,672 +0.11(+6.71%)
Mar 31, 2009 1.550 1.680 1.550 1.640 36,855 +0.09(+5.81%)
Mar 30, 2009 1.530 1.550 1.460 1.550 15,130 -0.06(-3.73%)
Mar 26, 2009 1.540 1.610 1.540 1.610 49,890 +0.08(+5.23%)
Mar 25, 2009 1.380 1.530 1.380 1.530 25,478 +0.12(+8.51%)
Mar 24, 2009 1.383 1.430 1.383 1.410 13,700 +0.01(+0.71%)
Mar 23, 2009 1.400 1.450 1.400 1.400 38,836 +0.00(+0.00%)
Mar 20, 2009 1.380 1.400 1.370 1.400 26,385 +0.01(+0.72%)
Mar 19, 2009 1.500 1.530 1.390 1.390 24,628 -0.10(-6.71%)
Mar 18, 2009 1.480 1.530 1.450 1.490 5,525 +0.01(+0.68%)
Mar 17, 2009 1.390 1.480 1.340 1.480 18,432 +0.07(+4.96%)
Mar 16, 2009 1.510 1.540 1.390 1.410 88,921 -0.09(-6.00%)
Mar 13, 2009 1.550 1.550 1.450 1.500 0 +0.00(+0.00%)
Mar 12, 2009 1.520 1.550 1.480 1.500 27,250 +0.00(+0.00%)
Mar 11, 2009 1.490 1.540 1.490 1.500 15,123 +0.02(+1.35%)
Mar 10, 2009 1.530 1.530 1.300 1.480 46,260 +0.03(+2.07%)
Mar 09, 2009 1.330 1.450 1.330 1.450 44,776 +0.13(+9.85%)
Mar 06, 2009 1.260 1.340 1.260 1.320 0 +0.02(+1.54%)
Mar 05, 2009 1.350 1.360 1.250 1.300 21,960 -0.05(-3.70%)
Mar 04, 2009 1.410 1.420 1.350 1.350 33,904 -0.15(-10.00%)
Mar 02, 2009 1.590 1.600 1.400 1.500 39,880 -0.10(-6.25%)
Feb 27, 2009 1.680 1.680 1.560 1.600 0 -0.04(-2.44%)
Feb 26, 2009 1.600 1.640 1.580 1.640 71,175 +0.05(+3.14%)
Feb 25, 2009 1.620 1.640 1.580 1.590 33,700 -0.05(-3.04%)
Feb 24, 2009 1.510 1.650 1.500 1.640 32,940 +0.11(+7.18%)
Feb 23, 2009 1.780 1.780 1.530 1.530 39,593 -0.19(-11.05%)
Feb 20, 2009 1.900 1.960 1.560 1.720 113,378 -0.23(-11.79%)
Feb 19, 2009 2.109 2.110 1.900 1.950 54,023 -0.15(-7.14%)
Feb 18, 2009 2.200 2.300 2.000 2.100 50,740 +0.00(+0.00%)
Feb 17, 2009 2.220 2.490 2.100 2.100 202,541 -0.11(-4.98%)
Feb 13, 2009 2.030 2.220 2.010 2.210 212,423 +0.18(+8.87%)
Feb 12, 2009 1.950 2.060 1.920 2.030 74,957 +0.11(+5.73%)
Feb 11, 2009 1.920 1.950 1.900 1.920 64,705 +0.03(+1.59%)
Feb 10, 2009 1.860 1.920 1.810 1.890 56,077 +0.06(+3.28%)
Feb 09, 2009 1.734 1.830 1.734 1.830 26,241 +0.08(+4.57%)
Feb 06, 2009 1.850 1.850 1.700 1.750 34,647 -0.02(-1.13%)
Feb 05, 2009 1.790 1.820 1.750 1.770 14,614 -0.02(-1.11%)
Feb 04, 2009 1.540 1.890 1.540 1.790 71,105 +0.19(+11.86%)
Feb 03, 2009 1.900 1.900 1.600 1.600 43,252 -0.13(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.