Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5200 0.5500 0.5200 0.5500 100,209 +0.01(+1.85%)
Apr 27, 2017 0.5300 0.5500 0.5250 0.5400 280,856 -0.01(-1.80%)
Apr 26, 2017 0.4700 0.5598 0.4627 0.5499 1,225,445 +0.08(+16.95%)
Apr 25, 2017 0.4650 0.4704 0.4626 0.4702 32,971 +0.01(+2.22%)
Apr 24, 2017 0.4651 0.4704 0.4600 0.4600 77,748 -0.01(-1.39%)
Apr 21, 2017 0.4750 0.4750 0.4651 0.4665 148,558 +0.00(+0.30%)
Apr 20, 2017 0.4800 0.4800 0.4651 0.4651 32,814 -0.00(-0.51%)
Apr 19, 2017 0.4883 0.4995 0.4651 0.4675 54,607 +0.00(+0.52%)
Apr 18, 2017 0.4800 0.4999 0.4651 0.4651 28,671 -0.02(-3.20%)
Apr 17, 2017 0.4652 0.4899 0.4651 0.4805 30,473 +0.00(+0.10%)
Apr 13, 2017 0.5000 0.5000 0.4651 0.4800 32,530 -0.01(-2.04%)
Apr 12, 2017 0.4700 0.5000 0.4700 0.4900 90,561 +0.01(+2.08%)
Apr 11, 2017 0.5097 0.5097 0.4703 0.4800 69,442 -0.01(-2.04%)
Apr 10, 2017 0.5000 0.5097 0.4701 0.4900 124,972 +0.01(+1.24%)
Apr 07, 2017 0.5000 0.5000 0.4651 0.4840 48,269 -0.01(-1.22%)
Apr 06, 2017 0.4700 0.5000 0.4700 0.4900 47,056 +0.01(+2.08%)
Apr 05, 2017 0.4795 0.5100 0.4650 0.4800 239,213 +0.02(+4.35%)
Apr 04, 2017 0.4510 0.4800 0.4510 0.4600 83,929 +0.00(+0.00%)
Apr 03, 2017 0.4650 0.4900 0.4550 0.4600 68,568 -0.02(-4.17%)
Mar 31, 2017 0.5000 0.5000 0.4400 0.4800 372,566 -0.04(-7.69%)
Mar 30, 2017 0.5100 0.5200 0.5000 0.5200 105,623 +0.01(+1.96%)
Mar 29, 2017 0.4970 0.5100 0.4770 0.5100 76,089 +0.00(+0.00%)
Mar 28, 2017 0.5000 0.5200 0.4901 0.5100 79,938 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5200 0.4800 0.5100 138,578 +0.01(+2.41%)
Mar 24, 2017 0.5200 0.5209 0.4600 0.4980 81,163 -0.02(-3.95%)
Mar 23, 2017 0.5000 0.5200 0.4800 0.5185 68,786 +0.01(+1.67%)
Mar 22, 2017 0.4517 0.5400 0.4517 0.5100 183,326 -0.02(-3.79%)
Mar 21, 2017 0.4700 0.5640 0.4700 0.5301 858,291 +0.05(+10.67%)
Mar 20, 2017 0.4450 0.4800 0.4450 0.4790 14,973 +0.03(+6.44%)
Mar 17, 2017 0.4599 0.4800 0.4500 0.4500 16,504 -0.02(-3.23%)
Mar 16, 2017 0.4500 0.5000 0.4474 0.4650 53,589 +0.02(+3.33%)
Mar 15, 2017 0.4508 0.4700 0.4500 0.4500 157,716 +0.00(+0.00%)
Mar 14, 2017 0.4600 0.4700 0.4475 0.4500 81,170 -0.00(-0.97%)
Mar 13, 2017 0.4680 0.4700 0.4520 0.4544 34,935 -0.02(-3.32%)
Mar 10, 2017 0.4650 0.4750 0.4500 0.4700 12,035 +0.00(+0.21%)
Mar 09, 2017 0.4500 0.4690 0.4420 0.4690 9,605 +0.01(+2.76%)
Mar 08, 2017 0.4508 0.4600 0.4314 0.4564 10,084 +0.01(+1.42%)
Mar 07, 2017 0.4599 0.4599 0.4314 0.4500 23,681 +0.01(+2.27%)
Mar 06, 2017 0.4400 0.4599 0.4200 0.4400 85,181 -0.01(-2.22%)
Mar 03, 2017 0.4700 0.4700 0.4400 0.4500 128,303 +0.01(+2.27%)
Mar 02, 2017 0.4800 0.4800 0.4400 0.4400 179,307 +0.00(+0.00%)
Mar 01, 2017 0.4530 0.4700 0.4400 0.4400 106,749 -0.02(-3.30%)
Feb 28, 2017 0.4900 0.4900 0.4550 0.4550 36,618 -0.02(-4.99%)
Feb 27, 2017 0.4650 0.4850 0.4600 0.4789 86,667 +0.01(+1.89%)
Feb 24, 2017 0.4730 0.4800 0.4600 0.4700 22,616 -0.01(-2.08%)
Feb 23, 2017 0.4773 0.4900 0.4610 0.4800 23,663 +0.01(+2.13%)
Feb 22, 2017 0.4801 0.4896 0.4505 0.4700 88,749 -0.02(-3.09%)
Feb 21, 2017 0.5026 0.5100 0.4850 0.4850 81,718 -0.03(-4.90%)
Feb 17, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2017 0.5200 0.5200 0.5000 0.5100 61,448 -0.01(-1.90%)
Feb 15, 2017 0.5200 0.5200 0.4900 0.5199 60,799 +0.01(+1.94%)
Feb 14, 2017 0.5100 0.5198 0.4901 0.5100 152,438 +0.00(+0.02%)
Feb 13, 2017 0.5000 0.5190 0.4800 0.5099 161,297 +0.03(+6.23%)
Feb 10, 2017 0.4600 0.4800 0.4500 0.4800 112,252 +0.02(+4.42%)
Feb 09, 2017 0.4500 0.4599 0.4495 0.4597 29,420 +0.01(+2.16%)
Feb 08, 2017 0.4500 0.4598 0.4420 0.4500 104,102 -0.00(-0.53%)
Feb 07, 2017 0.4700 0.4700 0.4410 0.4524 118,963 -0.01(-1.42%)
Feb 06, 2017 0.4600 0.4800 0.4401 0.4589 75,612 +0.01(+1.98%)
Feb 03, 2017 0.4800 0.4800 0.4304 0.4500 154,962 -0.03(-6.25%)
Feb 02, 2017 0.5100 0.5200 0.4400 0.4800 745,205 +0.02(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.