Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.490	8.890	8.460	8.830	277,710	+0.36(+4.25%)
Apr 25, 2024	8.260	8.470	8.030	8.470	189,896	-0.12(-1.40%)
Apr 24, 2024	8.640	8.720	8.485	8.590	246,564	-0.14(-1.60%)
Apr 23, 2024	8.350	8.772	8.350	8.730	353,172	+0.49(+5.95%)
Apr 22, 2024	8.190	8.410	8.020	8.240	261,846	+0.12(+1.48%)
Apr 19, 2024	7.870	8.120	7.870	8.120	161,934	+0.17(+2.14%)
Apr 18, 2024	8.000	8.260	7.878	7.950	282,458	-0.02(-0.25%)
Apr 17, 2024	8.250	8.270	7.870	7.970	226,648	-0.09(-1.12%)
Apr 16, 2024	8.010	8.140	7.810	8.060	248,460	-0.01(-0.12%)
Apr 15, 2024	8.620	8.735	8.015	8.070	357,866	-0.34(-4.04%)
Apr 12, 2024	8.830	8.850	8.328	8.410	297,163	-0.62(-6.87%)
Apr 11, 2024	9.020	9.080	8.691	9.030	225,815	+0.06(+0.67%)
Apr 10, 2024	9.000	9.150	8.770	8.970	328,199	-0.55(-5.78%)
Apr 09, 2024	9.580	9.710	9.310	9.520	171,989	+0.00(+0.00%)
Apr 08, 2024	9.570	9.750	9.485	9.520	170,120	+0.06(+0.63%)
Apr 05, 2024	9.320	9.560	9.310	9.460	414,044	+0.07(+0.75%)
Apr 04, 2024	10.08	10.10	9.302	9.390	426,084	-0.42(-4.28%)
Apr 03, 2024	10.03	10.07	9.730	9.810	460,285	-0.28(-2.78%)
Apr 02, 2024	10.67	10.67	10.00	10.09	575,594	-0.97(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.