Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.136 9.349 9.136 9.158 166,791 +0.04(+0.45%)
Oct 30, 2017 9.588 9.025 9.117 379,244 -0.47(-4.95%)
Oct 27, 2017 9.985 9.985 9.315 9.592 244,017 -0.46(-4.61%)
Oct 26, 2017 10.02 10.23 9.816 10.06 106,563 +0.09(+0.94%)
Oct 25, 2017 10.16 10.16 9.592 9.962 106,322 -0.21(-2.02%)
Oct 24, 2017 10.22 10.27 10.03 10.17 75,858 +0.08(+0.82%)
Oct 23, 2017 10.16 10.43 10.07 10.09 147,800 +0.07(+0.75%)
Oct 20, 2017 9.816 10.06 9.757 10.01 125,862 +0.39(+4.00%)
Oct 19, 2017 9.644 9.644 9.457 9.625 59,133 -0.10(-1.00%)
Oct 18, 2017 9.697 9.896 9.637 9.723 186,014 +0.17(+1.80%)
Oct 17, 2017 9.454 9.671 9.420 9.551 212,407 +0.17(+1.83%)
Oct 16, 2017 9.570 9.570 9.237 9.379 134,015 -0.18(-1.88%)
Oct 13, 2017 9.633 9.839 9.473 9.558 162,728 +0.06(+0.63%)
Oct 12, 2017 9.790 9.790 9.215 9.499 177,417 -0.37(-3.79%)
Oct 11, 2017 10.43 10.43 9.768 9.872 241,272 -0.42(-4.10%)
Oct 10, 2017 10.29 10.52 10.18 10.29 583,375 +0.09(+0.84%)
Oct 09, 2017 10.79 10.81 10.20 10.21 58,727 -0.57(-5.33%)
Oct 06, 2017 10.92 10.97 10.77 10.78 41,097 -0.23(-2.05%)
Oct 05, 2017 10.83 11.03 10.82 11.01 824,022 +0.25(+2.36%)
Oct 04, 2017 10.97 11.03 10.73 10.75 104,897 -0.23(-2.13%)
Oct 03, 2017 10.99 11.06 10.81 10.99 83,076 +0.09(+0.81%)
Oct 02, 2017 10.93 10.94 10.61 10.90 62,779 -0.03(-0.31%)
Sep 29, 2017 11.08 11.08 10.88 10.93 86,575 +0.04(+0.38%)
Sep 28, 2017 11.03 11.07 10.67 10.89 61,840 -0.16(-1.49%)
Sep 27, 2017 10.91 11.09 10.62 11.06 833,283 +0.34(+3.14%)
Sep 26, 2017 10.49 10.76 10.49 10.72 341,900 +0.26(+2.46%)
Sep 25, 2017 10.38 10.57 10.28 10.46 452,845 +0.27(+2.68%)
Sep 22, 2017 9.850 10.22 9.843 10.19 88,562 +0.34(+3.43%)
Sep 21, 2017 9.966 9.966 9.786 9.853 22,965 -0.11(-1.14%)
Sep 20, 2017 10.000 10.04 9.824 9.966 53,927 -0.06(-0.63%)
Sep 19, 2017 10.39 10.47 9.906 10.03 99,364 -0.28(-2.72%)
Sep 18, 2017 10.65 10.70 10.28 10.31 170,060 -0.18(-1.75%)
Sep 15, 2017 10.33 10.49 10.29 10.49 31,566 +0.26(+2.52%)
Sep 14, 2017 10.49 10.49 10.18 10.23 56,482 -0.29(-2.74%)
Sep 13, 2017 10.39 10.59 10.28 10.52 107,063 +0.36(+3.56%)
Sep 12, 2017 9.715 10.32 9.715 10.16 140,267 +0.39(+4.01%)
Sep 11, 2017 9.727 9.794 9.667 9.769 24,913 +0.22(+2.32%)
Sep 08, 2017 9.719 9.719 9.408 9.547 42,376 -0.24(-2.41%)
Sep 07, 2017 9.719 9.854 9.626 9.783 182,280 +0.22(+2.35%)
Sep 06, 2017 9.319 9.630 9.319 9.558 476,937 +0.32(+3.46%)
Sep 05, 2017 9.155 9.372 9.060 9.239 45,822 -0.04(-0.42%)
Sep 01, 2017 8.972 9.319 8.972 9.278 84,052 +0.35(+3.93%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.